Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.771,52 +502,96 (+0,89%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.14 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 175.00 | 0.08 | -0.07 | -46.67% | 15 | 11 |
| - | - | - | - | - | 180.00 | 0.32 | 0.00 | - | 3 | 32 |
| - | - | - | - | - | 185.00 | 0.43 | -0.42 | -49.41% | 38 | 177 |
| 7.80 | +2.35 | +43.12% | 1 | 105 | 190.00 | 0.91 | -1.07 | -54.04% | 13 | 93 |
| 3.58 | +0.66 | +22.60% | 81 | 324 | 195.00 | 3.49 | -1.16 | -24.95% | 149 | 163 |
| 1.56 | +0.36 | +30.00% | 42 | 111 | 200.00 | 5.55 | -2.22 | -28.57% | 29 | 15 |
| 0.52 | 0.00 | - | 16 | 149 | 205.00 | - | - | - | - | - |
| 0.16 | -0.03 | -15.79% | 28 | 38 | 210.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 4 | 22 | 215.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 12 | 220.00 | - | - | - | - | - |
