Deutsche Märkte schließen in 6 Stunden
DAX
18.166,24 +11,00 (+0,06%) Euro Stoxx 50
4.920,58 +4,64 (+0,09%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.321,30 +8,10 (+0,35%) EUR/USD
1,0700 +0,0016 (+0,15%) Bitcoin EUR
56.969,85 -517,68 (-0,90%)
Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240712C00190000 | 2024-06-26 2:16PM EDT | 190.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TXN240712C00195000 | 2024-06-26 3:10PM EDT | 195.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 1.56% |
| TXN240712C00200000 | 2024-06-26 3:43PM EDT | 200.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| TXN240712C00205000 | 2024-06-26 3:43PM EDT | 205.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TXN240712C00210000 | 2024-06-24 3:57PM EDT | 210.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TXN240712C00215000 | 2024-06-21 1:32PM EDT | 215.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TXN240712C00220000 | 2024-06-18 3:35PM EDT | 220.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240712P00170000 | 2024-06-18 9:53AM EDT | 170.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TXN240712P00175000 | 2024-06-24 1:58PM EDT | 175.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TXN240712P00180000 | 2024-06-21 1:01PM EDT | 180.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TXN240712P00185000 | 2024-06-26 3:12PM EDT | 185.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TXN240712P00190000 | 2024-06-26 11:11AM EDT | 190.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TXN240712P00195000 | 2024-06-26 3:25PM EDT | 195.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TXN240712P00200000 | 2024-06-26 2:42PM EDT | 200.00 | 7.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
