Deutsche Märkte schließen in 3 Stunden 59 Minuten
DAX
18.638,29 +140,35 (+0,76%) Euro Stoxx 50
5.017,05 +33,38 (+0,67%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.352,20 +6,40 (+0,27%) EUR/USD
1,0844 -0,0011 (-0,10%) Bitcoin EUR
63.812,88 +1.501,47 (+2,41%)
10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240621C00020000 | 2024-05-10 12:59PM EDT | 20.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| TXG240621C00022500 | 2024-05-31 11:05AM EDT | 22.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 28 | 58 | 0.78% |
| TXG240621C00025000 | 2024-05-30 1:15PM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 86 | 12.50% |
| TXG240621C00030000 | 2024-05-29 1:40PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 571 | 25.00% |
| TXG240621C00035000 | 2024-05-31 10:17AM EDT | 35.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 592 | 50.00% |
| TXG240621C00040000 | 2024-05-20 1:18PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 50.00% |
| TXG240621C00045000 | 2024-05-20 9:57AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240621P00017500 | 2024-05-24 10:20AM EDT | 17.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
| TXG240621P00020000 | 2024-05-31 2:55PM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 56 | 754 | 12.50% |
| TXG240621P00022500 | 2024-05-31 3:05PM EDT | 22.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 189 | 421 | 0.00% |
| TXG240621P00025000 | 2024-05-31 11:16AM EDT | 25.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 134 | 0.00% |
| TXG240621P00030000 | 2024-05-24 12:43PM EDT | 30.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| TXG240621P00035000 | 2024-05-20 1:18PM EDT | 35.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TXG240621P00040000 | 2024-05-15 1:49PM EDT | 40.00 | 13.88 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TXG240621P00045000 | 2024-05-15 1:49PM EDT | 45.00 | 19.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
