Deutsche Märkte öffnen in 4 Stunden 6 Minuten
Nikkei 225
39.135,91 +66,23 (+0,17%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.639,99 +4.196,39 (+6,83%) CMC Crypto 200
1.513,64 +159,23 (+11,76%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
10x Genomics, Inc. (TXG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240621C00020000 | 2024-05-10 12:59PM EDT | 20.00 | 6.80 | 4.20 | 7.70 | 0.00 | - | - | 5 | 111.23% |
| TXG240621C00022500 | 2024-05-17 2:33PM EDT | 22.50 | 3.80 | 1.65 | 5.40 | 0.00 | - | 2 | 5 | 77.64% |
| TXG240621C00025000 | 2024-05-17 11:57AM EDT | 25.00 | 2.30 | 1.60 | 3.20 | 0.00 | - | 3 | 65 | 84.62% |
| TXG240621C00030000 | 2024-05-20 3:12PM EDT | 30.00 | 0.55 | 0.50 | 0.55 | -0.45 | -45.00% | 16 | 533 | 68.65% |
| TXG240621C00035000 | 2024-05-20 2:49PM EDT | 35.00 | 0.20 | 0.20 | 0.30 | -0.05 | -20.00% | 114 | 268 | 81.74% |
| TXG240621C00040000 | 2024-05-20 1:18PM EDT | 40.00 | 0.10 | 0.10 | 0.35 | -0.05 | -33.33% | 3 | 6 | 101.56% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TXG240621P00017500 | 2024-05-03 9:30AM EDT | 17.50 | 0.16 | 0.00 | 2.00 | 0.00 | - | 1 | 0 | 143.07% |
| TXG240621P00020000 | 2024-05-17 2:10PM EDT | 20.00 | 0.37 | 0.30 | 0.55 | 0.00 | - | 39 | 150 | 74.61% |
| TXG240621P00022500 | 2024-05-20 1:13PM EDT | 22.50 | 0.70 | 0.40 | 1.00 | +0.05 | +7.69% | 23 | 11 | 57.42% |
| TXG240621P00025000 | 2024-05-20 10:58AM EDT | 25.00 | 1.80 | 1.65 | 2.30 | -0.13 | -6.74% | 11 | 142 | 64.26% |
| TXG240621P00030000 | 2024-05-20 2:46PM EDT | 30.00 | 5.25 | 5.10 | 5.80 | +0.35 | +7.14% | 12 | 11 | 55.66% |
| TXG240621P00035000 | 2024-05-20 1:18PM EDT | 35.00 | 9.90 | 9.60 | 12.50 | +0.98 | +10.99% | 2 | 3 | 118.07% |
| TXG240621P00040000 | 2024-05-15 1:49PM EDT | 40.00 | 13.88 | 12.50 | 17.00 | 0.00 | - | 2 | 2 | 186.72% |
| TXG240621P00045000 | 2024-05-15 1:49PM EDT | 45.00 | 19.09 | 19.20 | 22.00 | 0.00 | - | - | 1 | 137.50% |
