Deutsche Märkte schließen in 1 Stunde 49 Minute
DAX
18.268,32 +104,80 (+0,58%) Euro Stoxx 50
4.939,43 +32,13 (+0,65%) Dow Jones 30
39.265,29 +114,96 (+0,29%) Gold
2.344,50 +13,30 (+0,57%) EUR/USD
1,0740 +0,0043 (+0,40%) Bitcoin EUR
57.170,46 -2.691,43 (-4,50%)
Ternium S.A. (TX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:35AM EDT. Markt geöffnet.
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.15 | 0.00 | - | - | 2 |
| 17.90 | 0.00 | - | 2 | 0 | 25.00 | 0.20 | 0.00 | - | 1 | 9 |
| 8.50 | 0.00 | - | - | 1 | 30.00 | 0.70 | 0.00 | - | 1 | 138 |
| 4.18 | 0.00 | - | 17 | 27 | 35.00 | 2.00 | 0.00 | - | 31 | 242 |
| 1.65 | 0.00 | - | 3 | 162 | 40.00 | 4.52 | 0.00 | - | 2 | 84 |
| 0.60 | 0.00 | - | 3 | 330 | 45.00 | 7.38 | 0.00 | - | 1 | 327 |
| 0.40 | 0.00 | - | 9 | 146 | 50.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 110 | 55.00 | 15.80 | 0.00 | - | - | 11 |
| 0.45 | 0.00 | - | - | 150 | 60.00 | - | - | - | - | - |
