Deutsche Märkte geschlossen
DAX
18.742,22 -30,63 (-0,16%) Euro Stoxx 50
5.078,96 -6,12 (-0,12%) Dow Jones 30
39.500,61 -12,23 (-0,03%) Gold
2.341,40 -33,60 (-1,41%) EUR/USD
1,0800 +0,0028 (+0,26%) Bitcoin EUR
58.618,62 +1.474,69 (+2,58%)
Ternium S.A. (TX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:40PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240517C00020000 | 2024-04-16 10:24AM EDT | 20.00 | 22.00 | 22.60 | 22.70 | 0.00 | - | - | 0 | 321.88% |
| TX240517C00022500 | 2024-04-16 10:24AM EDT | 22.50 | 19.50 | 20.10 | 20.20 | 0.00 | - | 2 | 0 | 275.78% |
| TX240517C00030000 | 2024-05-01 3:48PM EDT | 30.00 | 12.70 | 12.60 | 12.70 | 0.00 | - | 25 | 8 | 163.28% |
| TX240517C00035000 | 2024-05-03 12:14PM EDT | 35.00 | 5.61 | 7.60 | 7.80 | 0.00 | - | 22 | 22 | 110.16% |
| TX240517C00040000 | 2024-05-13 10:55AM EDT | 40.00 | 2.71 | 2.65 | 2.80 | +0.71 | +35.50% | 5 | 153 | 55.27% |
| TX240517C00045000 | 2024-05-13 11:08AM EDT | 45.00 | 0.13 | 0.00 | 0.25 | +0.03 | +30.00% | 1 | 612 | 51.27% |
| TX240517C00050000 | 2024-04-10 9:38AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 25.00% |
| TX240517C00055000 | 2024-04-11 12:27PM EDT | 55.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 98.44% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240517P00022500 | 2024-01-18 1:04PM EDT | 22.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 4 | 291.41% |
| TX240517P00025000 | 2023-11-17 4:38PM EDT | 25.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 1 | 2 | 278.13% |
| TX240517P00030000 | 2024-05-06 9:58AM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 442 | 134.38% |
| TX240517P00035000 | 2024-05-10 10:30AM EDT | 35.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 41 | 884 | 80.47% |
| TX240517P00040000 | 2024-05-13 9:45AM EDT | 40.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 1 | 790 | 41.99% |
| TX240517P00045000 | 2024-05-07 11:39AM EDT | 45.00 | 4.68 | 2.35 | 2.55 | 0.00 | - | 10 | 10 | 39.26% |
| TX240517P00050000 | 2024-04-26 1:31PM EDT | 50.00 | 8.45 | 7.30 | 7.60 | 0.00 | - | 2 | 0 | 58.59% |
| TX240517P00055000 | 2024-02-26 1:34PM EDT | 55.00 | 16.95 | 14.80 | 15.20 | 0.00 | - | 1 | 0 | 315.92% |
| TX240517P00060000 | 2024-02-21 10:42AM EDT | 60.00 | 20.60 | 20.60 | 21.10 | 0.00 | - | - | 0 | 415.14% |
