Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.834,78 +116,86 (+0,19%)
Ternium S.A. (TX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TX241115C00025000 | 2024-04-19 10:53AM EDT | 25.00 | 17.90 | 19.30 | 19.50 | 0.00 | - | 2 | 0 | 154.37% |
| TX241115C00035000 | 2024-05-23 1:01PM EDT | 35.00 | 9.82 | 4.70 | 5.10 | 0.00 | - | 1 | 17 | 36.99% |
| TX241115C00040000 | 2024-06-13 11:31AM EDT | 40.00 | 2.03 | 2.00 | 2.25 | 0.00 | - | 6 | 97 | 31.86% |
| TX241115C00045000 | 2024-06-14 11:10AM EDT | 45.00 | 0.80 | 0.70 | 0.85 | +0.08 | +11.11% | 8 | 354 | 30.37% |
| TX241115C00050000 | 2024-06-14 3:17PM EDT | 50.00 | 0.40 | 0.15 | 0.35 | 0.00 | - | 9 | 146 | 31.45% |
| TX241115C00055000 | 2024-06-14 3:17PM EDT | 55.00 | 0.02 | 0.00 | 0.25 | -0.08 | -80.00% | 8 | 110 | 36.13% |
| TX241115C00060000 | 2024-04-08 3:50PM EDT | 60.00 | 0.45 | 0.05 | 0.00 | 0.00 | - | - | 150 | 12.50% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TX241115P00025000 | 2024-05-10 10:30AM EDT | 25.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 3 | 8 | 44.73% |
| TX241115P00030000 | 2024-06-10 11:50AM EDT | 30.00 | 0.40 | 0.35 | 0.60 | 0.00 | - | 6 | 137 | 35.01% |
| TX241115P00035000 | 2024-06-13 10:24AM EDT | 35.00 | 1.50 | 1.40 | 1.60 | 0.00 | - | 1 | 212 | 29.91% |
| TX241115P00040000 | 2024-06-11 12:04PM EDT | 40.00 | 3.65 | 3.70 | 4.00 | 0.00 | - | 6 | 81 | 28.03% |
| TX241115P00045000 | 2024-06-13 3:17PM EDT | 45.00 | 7.38 | 7.30 | 7.70 | 0.00 | - | 1 | 327 | 26.47% |
| TX241115P00055000 | 2024-04-02 2:34PM EDT | 55.00 | 15.80 | 14.30 | 14.60 | 0.00 | - | - | 11 | 0.00% |
