Deutsche Märkte schließen in 4 Stunden 35 Minuten
DAX
18.337,74 +127,19 (+0,70%) Euro Stoxx 50
4.917,22 +14,62 (+0,30%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,10 +9,50 (+0,41%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.380,65 +333,08 (+0,58%)
Ternium S.A. (TX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TX241115C00025000 | 2024-04-19 10:53AM EDT | 25.00 | 17.90 | 19.30 | 19.50 | 0.00 | - | 2 | 0 | 168.65% |
| TX241115C00030000 | 2024-06-18 10:03AM EDT | 30.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TX241115C00035000 | 2024-06-18 3:50PM EDT | 35.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 17 | 27 | 0.00% |
| TX241115C00040000 | 2024-06-27 12:26PM EDT | 40.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TX241115C00045000 | 2024-06-27 3:36PM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 32 | 317 | 6.25% |
| TX241115C00050000 | 2024-06-14 3:17PM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TX241115C00055000 | 2024-06-14 3:17PM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TX241115C00060000 | 2024-04-08 3:50PM EDT | 60.00 | 0.45 | 0.05 | 0.00 | 0.00 | - | - | 150 | 12.50% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TX241115P00022500 | 2024-06-18 10:48AM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| TX241115P00025000 | 2024-06-17 12:05PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| TX241115P00030000 | 2024-06-24 12:04PM EDT | 30.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 6.25% |
| TX241115P00035000 | 2024-06-20 3:14PM EDT | 35.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| TX241115P00040000 | 2024-06-25 10:18AM EDT | 40.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 0.00% |
| TX241115P00045000 | 2024-06-13 3:17PM EDT | 45.00 | 7.38 | 0.00 | 0.00 | 0.00 | - | 1 | 327 | 0.00% |
| TX241115P00055000 | 2024-04-02 2:34PM EDT | 55.00 | 15.80 | 14.30 | 14.60 | 0.00 | - | - | 11 | 0.00% |
