Deutsche Märkte öffnen in 10 Minuten
Nikkei 225
39.173,15 +368,50 (+0,95%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
56.894,16 -1.165,96 (-2,01%) CMC Crypto 200
1.268,82 +19,70 (+1,58%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Ternium S.A. (TX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.51 | 0.00 | - | 4 | 4 | 20.00 | - | - | - | - | - |
| 20.84 | 0.00 | - | 10 | 0 | 22.50 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 25.00 | 0.45 | 0.00 | - | - | 5 |
| 9.70 | 0.00 | - | 1 | 0 | 30.00 | 0.28 | 0.00 | - | 7 | 0 |
| 2.95 | 0.00 | - | 2 | 0 | 35.00 | 0.80 | 0.00 | - | 5 | 0 |
| 0.61 | 0.00 | - | 2 | 0 | 40.00 | 4.33 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 45.00 | 3.20 | 0.00 | - | 24 | 17 |
| 0.10 | 0.00 | - | 2 | 0 | 50.00 | 11.60 | 0.00 | - | 10 | 45 |
| 0.15 | 0.00 | - | 4 | 302 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 60.00 | 18.40 | 0.00 | - | 2 | 0 |
