Deutsche Märkte öffnen in 5 Stunden 52 Minuten
Nikkei 225
40.410,01 +335,32 (+0,84%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.599,94 -876,24 (-1,50%) CMC Crypto 200
1.336,89 -7,62 (-0,57%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240816C00047500 | 2024-06-27 1:34PM EDT | 47.50 | 5.80 | 3.50 | 6.30 | 0.00 | - | - | 2 | 75.34% |
| TWST240816C00050000 | 2024-07-02 12:11PM EDT | 50.00 | 4.00 | 2.90 | 5.20 | -1.10 | -21.57% | 2 | 7 | 77.76% |
| TWST240816C00052500 | 2024-07-01 9:43AM EDT | 52.50 | 4.85 | 1.60 | 4.30 | 0.00 | - | 2 | 2 | 73.63% |
| TWST240816C00055000 | 2024-07-01 9:30AM EDT | 55.00 | 1.20 | 1.50 | 3.50 | -2.20 | -64.71% | 1 | 11 | 77.25% |
| TWST240816C00057500 | 2024-07-02 9:30AM EDT | 57.50 | 2.45 | 0.50 | 2.90 | +0.30 | +13.95% | 6 | 1 | 72.71% |
| TWST240816C00060000 | 2024-07-02 9:30AM EDT | 60.00 | 2.10 | 0.05 | 2.40 | +0.15 | +7.69% | 1 | 6 | 71.44% |
| TWST240816C00065000 | 2024-07-02 9:30AM EDT | 65.00 | 1.40 | 0.00 | 1.75 | +0.15 | +12.00% | 1 | 7 | 76.86% |
| TWST240816C00070000 | 2024-07-02 9:30AM EDT | 70.00 | 0.95 | 0.00 | 1.40 | 0.00 | - | 1 | 3 | 83.30% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240816P00047500 | 2024-06-21 9:30AM EDT | 47.50 | 5.20 | 3.70 | 6.40 | 0.00 | - | 1 | 1 | 74.90% |
| TWST240816P00050000 | 2024-07-02 9:30AM EDT | 50.00 | 6.10 | 5.00 | 7.80 | -0.30 | -4.69% | 1 | 11 | 72.75% |
