Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.042,59 -1.239,72 (-2,06%)
Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517C00020000 | 2024-04-19 11:41AM EDT | 20.00 | 9.90 | 10.80 | 14.00 | 0.00 | - | 1 | 6 | 184.38% |
| TWST240517C00027500 | 2024-04-25 3:02PM EDT | 27.50 | 5.40 | 5.00 | 6.10 | 0.00 | - | 1 | 1,001 | 111.04% |
| TWST240517C00030000 | 2024-04-26 10:16AM EDT | 30.00 | 3.60 | 3.40 | 3.90 | +0.10 | +2.86% | 1 | 14 | 95.80% |
| TWST240517C00032500 | 2024-04-26 3:10PM EDT | 32.50 | 2.44 | 2.20 | 2.55 | +0.14 | +6.09% | 20 | 551 | 92.53% |
| TWST240517C00035000 | 2024-04-26 3:56PM EDT | 35.00 | 1.40 | 1.40 | 1.65 | +0.30 | +27.27% | 69 | 1,446 | 92.48% |
| TWST240517C00037500 | 2024-04-26 2:58PM EDT | 37.50 | 1.01 | 0.85 | 1.05 | +0.01 | +1.00% | 9 | 24 | 92.68% |
| TWST240517C00040000 | 2024-04-26 10:09AM EDT | 40.00 | 0.65 | 0.50 | 0.60 | +0.10 | +18.18% | 10 | 724 | 91.41% |
| TWST240517C00042500 | 2024-04-23 10:08AM EDT | 42.50 | 0.55 | 0.30 | 0.45 | 0.00 | - | - | 11 | 95.31% |
| TWST240517C00045000 | 2024-04-26 3:40PM EDT | 45.00 | 0.25 | 0.20 | 0.35 | -0.70 | -73.68% | 1 | 4 | 100.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240517P00020000 | 2024-04-23 1:18PM EDT | 20.00 | 0.30 | 0.00 | 0.80 | 0.00 | - | 15 | 17 | 146.48% |
| TWST240517P00025000 | 2024-04-26 3:34PM EDT | 25.00 | 0.47 | 0.45 | 0.65 | -0.38 | -44.71% | 6 | 503 | 97.46% |
| TWST240517P00027500 | 2024-04-26 12:44PM EDT | 27.50 | 1.10 | 0.95 | 1.35 | -0.20 | -15.38% | 1 | 501 | 96.09% |
| TWST240517P00030000 | 2024-04-26 3:23PM EDT | 30.00 | 1.90 | 1.70 | 2.35 | -0.50 | -20.83% | 6 | 500 | 92.77% |
| TWST240517P00032500 | 2024-04-17 3:00PM EDT | 32.50 | 5.30 | 2.80 | 4.20 | 0.00 | - | 1 | 22 | 98.00% |
| TWST240517P00035000 | 2024-04-11 2:21PM EDT | 35.00 | 4.21 | 4.50 | 6.10 | 0.00 | - | 1 | 7 | 103.52% |
| TWST240517P00050000 | 2024-03-25 12:17PM EDT | 50.00 | 15.80 | 18.40 | 21.80 | 0.00 | - | 1 | 1 | 198.29% |
