Deutsche Märkte öffnen in 8 Stunden 25 Minuten
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.155,81 +1.326,56 (+2,33%) CMC Crypto 200
1.346,51 +46,41 (+3,57%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | 1 | 6 | 20.00 | 0.30 | 0.00 | - | 15 | 17 |
| - | - | - | - | - | 22.50 | 0.18 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 4 | 510 |
| 17.10 | 0.00 | - | 11 | 1,000 | 27.50 | 0.05 | 0.00 | - | 11 | 504 |
| 15.10 | 0.00 | - | 1 | 13 | 30.00 | 0.06 | 0.00 | - | 1 | 1,628 |
| 11.40 | 0.00 | - | 3 | 551 | 32.50 | 0.05 | 0.00 | - | 1 | 83 |
| 8.00 | -1.84 | -18.70% | 1 | 1,535 | 35.00 | 0.13 | -0.01 | -7.14% | 2 | 22 |
| 6.30 | 0.00 | - | 2 | 195 | 37.50 | 0.10 | 0.00 | - | 1 | 223 |
| 3.30 | +1.00 | +43.48% | 13 | 1,426 | 40.00 | 0.60 | -0.30 | -33.33% | 24 | 54 |
| 1.40 | -1.40 | -50.00% | 1 | 18 | 42.50 | 1.25 | -1.40 | -52.83% | 21 | 35 |
| 0.65 | -0.30 | -31.58% | 15 | 131 | 45.00 | 3.70 | -0.10 | -2.63% | 7 | 8 |
| 0.48 | 0.00 | - | 2 | 1 | 47.50 | 3.80 | +3.80 | - | - | 5 |
| 0.35 | 0.00 | - | 107 | 208 | 50.00 | 15.80 | 0.00 | - | 1 | 1 |
