Deutsche Märkte schließen in 1 Stunde 54 Minute
DAX
18.070,84 -106,78 (-0,59%) Euro Stoxx 50
4.898,98 -36,99 (-0,75%) Dow Jones 30
39.016,95 -95,21 (-0,24%) Gold
2.310,70 -20,10 (-0,86%) EUR/USD
1,0672 -0,0043 (-0,41%) Bitcoin EUR
57.777,75 +501,66 (+0,88%)
2U, Inc. (TWOU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:30AM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWOU240719C00000500 | 2024-06-06 3:04PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 2,073 | 0.00% |
| TWOU240719C00001000 | 2024-05-20 3:50PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 332 | 0.00% |
| TWOU240719C00001500 | 2024-03-01 4:08PM EDT | 1.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 3 | 210 | 0.00% |
| TWOU240719C00002000 | 2024-04-25 9:30AM EDT | 2.00 | 0.03 | 0.00 | 1.00 | 0.00 | - | - | 2 | 0.00% |
| TWOU240719C00002500 | 2024-03-19 2:08PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 78 | 0.00% |
| TWOU240719C00005000 | 2024-01-12 11:10AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 0.00% |
| TWOU240719C00007500 | 2024-01-02 12:04PM EDT | 7.50 | 0.05 | 0.00 | 1.15 | 0.00 | - | 1 | 52 | 207.81% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWOU240719P00000500 | 2024-06-12 10:05AM EDT | 0.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 36 | 50.00% |
| TWOU240719P00001000 | 2024-03-04 4:00PM EDT | 1.00 | 0.65 | 0.45 | 0.85 | 0.00 | - | 5 | 6 | 1,075.00% |
| TWOU240719P00001500 | 2024-05-06 10:16AM EDT | 1.50 | 1.14 | 1.05 | 1.50 | 0.00 | - | 10 | 0 | 1,356.25% |
| TWOU240719P00002500 | 2024-01-19 10:53AM EDT | 2.50 | 1.85 | 1.80 | 2.25 | 0.00 | - | 2 | 3 | 1,176.56% |
| TWOU240719P00005000 | 2023-12-13 4:54PM EDT | 5.00 | 3.88 | 3.20 | 4.20 | 0.00 | - | - | 0 | 900.00% |
