Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.636,10 -722,12 (-1,26%)
2U, Inc. (TWOU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 497 | 3,778 | 0.50 | 0.30 | 0.00 | - | 1 | 171 |
| 0.05 | 0.00 | - | 25 | 116 | 1.00 | 0.74 | 0.00 | - | 18 | 252 |
| 0.10 | 0.00 | - | 3 | 166 | 1.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 9 | 2.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 4,057 | 2.50 | 2.30 | 0.00 | - | 5 | 422 |
| 0.05 | 0.00 | - | 5 | 2,729 | 5.00 | 4.10 | 0.00 | - | 10 | 461 |
| 0.04 | 0.00 | - | 1 | 276 | 7.50 | 4.90 | 0.00 | - | 1 | 17 |
| 0.05 | 0.00 | - | 2 | 3,023 | 10.00 | 7.80 | 0.00 | - | 1 | 5 |
| 0.06 | 0.00 | - | 1 | 86 | 12.50 | 7.35 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 1 | 236 | 15.00 | 9.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 3 | 20.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 11 | 25.00 | - | - | - | - | - |
