Deutsche Märkte schließen in 2 Stunden 8 Minuten
DAX
18.061,83 -115,79 (-0,64%) Euro Stoxx 50
4.895,14 -40,83 (-0,83%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.315,00 -15,80 (-0,68%) EUR/USD
1,0673 -0,0042 (-0,40%) Bitcoin EUR
57.577,03 +311,93 (+0,54%)
2U, Inc. (TWOU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWOU250117C00000500 | 2024-06-13 3:58PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 497 | 3,778 | 0.00% |
| TWOU250117C00001000 | 2024-06-05 11:19AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 116 | 0.00% |
| TWOU250117C00001500 | 2024-06-11 11:27AM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 166 | 0.00% |
| TWOU250117C00002000 | 2024-05-29 10:15AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| TWOU250117C00002500 | 2024-06-12 2:35PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 4,057 | 0.00% |
| TWOU250117C00005000 | 2024-05-28 2:02PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 2,729 | 0.00% |
| TWOU250117C00007500 | 2024-03-14 10:25AM EDT | 7.50 | 0.04 | 0.00 | 1.00 | 0.00 | - | 1 | 276 | 63.97% |
| TWOU250117C00010000 | 2024-02-20 2:46PM EDT | 10.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 3,023 | 59.96% |
| TWOU250117C00012500 | 2024-01-29 4:59PM EDT | 12.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 25.00% |
| TWOU250117C00015000 | 2024-01-24 11:39AM EDT | 15.00 | 0.01 | 0.00 | 0.85 | 0.00 | - | 1 | 236 | 111.91% |
| TWOU250117C00020000 | 2023-11-17 4:33PM EDT | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 89.45% |
| TWOU250117C00025000 | 2024-01-24 11:39AM EDT | 25.00 | 0.01 | 0.00 | 0.35 | 0.00 | - | 1 | 11 | 117.19% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWOU250117P00000500 | 2024-05-22 3:27PM EDT | 0.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 50.00% |
| TWOU250117P00001000 | 2024-04-05 11:45AM EDT | 1.00 | 0.74 | 0.70 | 1.00 | 0.00 | - | 18 | 252 | 484.38% |
| TWOU250117P00002500 | 2024-04-30 1:24PM EDT | 2.50 | 2.30 | 2.00 | 2.45 | 0.00 | - | 5 | 422 | 474.22% |
| TWOU250117P00005000 | 2023-12-01 10:33AM EDT | 5.00 | 4.10 | 3.80 | 4.00 | 0.00 | - | 10 | 461 | 334.77% |
| TWOU250117P00007500 | 2023-09-19 10:38AM EDT | 7.50 | 4.90 | 5.00 | 5.60 | 0.00 | - | 1 | 17 | 252.73% |
| TWOU250117P00010000 | 2023-10-03 2:12PM EDT | 10.00 | 7.80 | 6.20 | 7.90 | 0.00 | - | 1 | 5 | 220.90% |
| TWOU250117P00012500 | 2022-12-27 3:54PM EDT | 12.50 | 7.35 | 3.40 | 6.40 | 0.00 | - | - | 2 | 0.00% |
| TWOU250117P00015000 | 2023-04-06 2:54PM EDT | 15.00 | 9.00 | 11.10 | 12.00 | 0.00 | - | 1 | 0 | 219.34% |
