Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.872,04 +231,34 (+0,39%)
Two Harbors Investment Corp. (TWO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:14.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240517C00014000 | 2024-04-24 11:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 282 | 39.45% |
| TWO240621C00014000 | 2024-05-03 3:15PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 55 | 470 | 24.02% |
| TWO240719C00014000 | 2024-05-03 9:59AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 1 | 336 | 21.78% |
| TWO240920C00014000 | 2024-05-02 11:03AM EDT | 2024-09-20 | 0.30 | 0.35 | 0.45 | 0.00 | - | 3 | 202 | 24.81% |
| TWO241018C00014000 | 2024-04-30 9:40AM EDT | 2024-10-18 | 0.35 | 0.40 | 0.50 | 0.00 | - | 3 | 157 | 24.12% |
| TWO241220C00014000 | 2024-05-01 1:42PM EDT | 2024-12-20 | 0.60 | 0.50 | 0.60 | +0.14 | +30.43% | 25 | 26 | 23.10% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240517P00014000 | 2024-04-09 9:30AM EDT | 2024-05-17 | 1.60 | 0.85 | 1.05 | 0.00 | - | 2 | 2 | 44.92% |
| TWO240621P00014000 | 2024-04-10 2:12PM EDT | 2024-06-21 | 2.00 | 0.10 | 1.00 | 0.00 | - | 2 | 12 | 19.73% |
| TWO240719P00014000 | 2024-04-10 3:00PM EDT | 2024-07-19 | 2.50 | 1.25 | 1.40 | 0.00 | - | 7 | 25 | 35.35% |
| TWO241018P00014000 | 2024-05-03 11:27AM EDT | 2024-10-18 | 1.80 | 1.75 | 1.85 | -0.85 | -32.08% | 40 | 40 | 36.96% |
