Deutsche Märkte schließen in 2 Stunden 13 Minuten
DAX
17.953,58 +21,41 (+0,12%) Euro Stoxx 50
4.906,67 -14,55 (-0,30%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.300,80 -10,20 (-0,44%) EUR/USD
1,0699 -0,0019 (-0,18%) Bitcoin EUR
54.757,84 +746,72 (+1,38%)
Two Harbors Investment Corp. (TWO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240517C00006000 | 2024-04-15 11:00AM EDT | 6.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TWO240517C00010000 | 2024-04-10 1:48PM EDT | 10.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| TWO240517C00011000 | 2024-04-24 11:28AM EDT | 11.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 17 | 44 | 0.00% |
| TWO240517C00012000 | 2024-04-26 3:50PM EDT | 12.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 102 | 0.00% |
| TWO240517C00013000 | 2024-05-01 2:41PM EDT | 13.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 19 | 1,139 | 3.13% |
| TWO240517C00014000 | 2024-04-24 11:56AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 282 | 12.50% |
| TWO240517C00020000 | 2024-04-05 2:19PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240517P00010000 | 2024-04-16 10:51AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 25.00% |
| TWO240517P00011000 | 2024-04-30 3:55PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 81 | 25.00% |
| TWO240517P00012000 | 2024-04-30 11:15AM EDT | 12.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 57 | 6.25% |
| TWO240517P00013000 | 2024-05-01 3:53PM EDT | 13.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 52 | 140 | 0.00% |
| TWO240517P00014000 | 2024-04-09 9:30AM EDT | 14.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TWO240517P00017000 | 2024-04-03 10:46AM EDT | 17.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
