Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.725,38 +499,40 (+0,86%)
Two Harbors Investment Corp. (TWO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240517C00012000 | 2024-05-03 10:34AM EDT | 2024-05-17 | 1.05 | 1.05 | 1.25 | +0.10 | +10.53% | 1 | 105 | 57.03% |
| TWO240621C00012000 | 2024-05-02 10:42AM EDT | 2024-06-21 | 1.05 | 1.25 | 1.35 | 0.00 | - | 13 | 145 | 36.91% |
| TWO240719C00012000 | 2024-05-02 3:04PM EDT | 2024-07-19 | 1.30 | 0.30 | 1.40 | +0.10 | +8.33% | 2 | 932 | 31.93% |
| TWO240920C00012000 | 2024-05-01 2:50PM EDT | 2024-09-20 | 1.35 | 0.45 | 2.50 | 0.00 | - | 1 | 21 | 62.11% |
| TWO241018C00012000 | 2024-04-30 11:14AM EDT | 2024-10-18 | 1.14 | 1.40 | 1.55 | 0.00 | - | 1 | 43 | 26.66% |
| TWO241220C00012000 | 2024-05-01 2:39PM EDT | 2024-12-20 | 1.40 | 1.50 | 1.60 | 0.00 | - | 5 | 1 | 24.17% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240517P00012000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 56 | 47.66% |
| TWO240621P00012000 | 2024-05-01 3:02PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.15 | -0.05 | -26.32% | 2 | 489 | 28.91% |
| TWO240719P00012000 | 2024-05-03 2:20PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.30 | -0.17 | -40.48% | 3 | 454 | 31.45% |
| TWO240920P00012000 | 2024-03-26 10:20AM EDT | 2024-09-20 | 0.81 | 0.80 | 0.85 | 0.00 | - | 5 | 10 | 43.07% |
| TWO241018P00012000 | 2024-05-01 10:30AM EDT | 2024-10-18 | 0.85 | 0.65 | 0.75 | 0.00 | - | 9 | 605 | 36.13% |
| TWO241220P00012000 | 2024-04-25 3:32PM EDT | 2024-12-20 | 1.20 | 0.80 | 0.90 | 0.00 | - | 28 | 80 | 34.82% |
