Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.330,28 +665,57 (+1,13%)
Two Harbors Investment Corp. (TWO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240517C00010000 | 2024-04-10 1:48PM EDT | 2024-05-17 | 2.15 | 1.95 | 4.30 | 0.00 | - | - | 7 | 82.03% |
| TWO240621C00010000 | 2024-03-28 1:55PM EDT | 2024-06-21 | 3.23 | 2.35 | 4.40 | 0.00 | - | 6 | 0 | 76.37% |
| TWO240719C00010000 | 2023-11-24 11:16AM EDT | 2024-07-19 | 3.80 | 4.00 | 4.20 | 0.00 | - | 2 | 29 | 106.64% |
| TWO241018C00010000 | 2024-04-02 12:13PM EDT | 2024-10-18 | 3.00 | 1.50 | 5.10 | 0.00 | - | 1 | 0 | 109.67% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240517P00010000 | 2024-04-16 10:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 30 | 76.56% |
| TWO240621P00010000 | 2024-04-25 11:38AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 70 | 46.88% |
| TWO240719P00010000 | 2024-04-29 9:54AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.10 | 0.00 | - | 20 | 4,829 | 44.14% |
| TWO240920P00010000 | 2024-02-02 2:05PM EDT | 2024-09-20 | 0.45 | 0.35 | 0.45 | 0.00 | - | 5 | 5 | 51.37% |
| TWO241018P00010000 | 2024-04-23 2:09PM EDT | 2024-10-18 | 0.40 | 0.25 | 0.30 | 0.00 | - | 1 | 60 | 41.99% |
| TWO241220P00010000 | 2024-04-16 3:50PM EDT | 2024-12-20 | 0.70 | 0.30 | 0.40 | 0.00 | - | - | 1 | 40.04% |
