Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.696,18 +217,95 (+0,37%)
Two Harbors Investment Corp. (TWO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240517C00006000 | 2024-04-15 11:00AM EDT | 6.00 | 5.90 | 5.50 | 8.20 | 0.00 | - | - | 2 | 549.22% |
| TWO240517C00010000 | 2024-04-10 1:48PM EDT | 10.00 | 2.15 | 1.95 | 4.30 | 0.00 | - | - | 7 | 84.38% |
| TWO240517C00011000 | 2024-04-24 11:28AM EDT | 11.00 | 1.65 | 0.85 | 3.10 | 0.00 | - | 17 | 44 | 208.20% |
| TWO240517C00012000 | 2024-05-03 10:34AM EDT | 12.00 | 1.05 | 1.05 | 1.25 | +0.10 | +10.53% | 1 | 105 | 57.03% |
| TWO240517C00013000 | 2024-05-03 3:48PM EDT | 13.00 | 0.30 | 0.30 | 0.35 | +0.05 | +20.00% | 13 | 1,140 | 30.86% |
| TWO240517C00014000 | 2024-04-24 11:56AM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 282 | 39.45% |
| TWO240517C00020000 | 2024-04-05 2:19PM EDT | 20.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 196.88% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240517P00010000 | 2024-04-16 10:51AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 30 | 79.69% |
| TWO240517P00011000 | 2024-04-30 3:55PM EDT | 11.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 81 | 71.48% |
| TWO240517P00012000 | 2024-05-03 3:42PM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 56 | 47.66% |
| TWO240517P00013000 | 2024-05-01 3:53PM EDT | 13.00 | 0.22 | 0.15 | 0.25 | -0.18 | -45.00% | 3 | 140 | 29.88% |
| TWO240517P00014000 | 2024-04-09 9:30AM EDT | 14.00 | 1.60 | 0.85 | 1.05 | 0.00 | - | 2 | 2 | 44.92% |
| TWO240517P00017000 | 2024-04-03 10:46AM EDT | 17.00 | 4.50 | 3.80 | 4.10 | 0.00 | - | 1 | 0 | 80.47% |
