Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TWM240517C00010000 | 2024-04-23 9:47AM EDT | 10.00 | 1.90 | 1.05 | 1.85 | 0.00 | - | 20 | 20 | 118.75% |
TWM240517C00011000 | 2024-05-02 1:52PM EDT | 11.00 | 0.88 | 0.50 | 0.80 | 0.00 | - | 2 | 19 | 65.43% |
TWM240517C00012000 | 2024-05-03 1:52PM EDT | 12.00 | 0.35 | 0.00 | 0.35 | +0.05 | +16.67% | 1 | 83 | 65.63% |
TWM240517C00013000 | 2024-05-03 1:51PM EDT | 13.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 220 | 50.00% |
TWM240517C00014000 | 2024-04-25 2:21PM EDT | 14.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 11 | 82.42% |
TWM240517C00015000 | 2024-04-17 11:33AM EDT | 15.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 132.03% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TWM240517P00010000 | 2024-04-11 9:32AM EDT | 10.00 | 0.19 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 58.20% |
TWM240517P00011000 | 2024-05-03 3:10PM EDT | 11.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 4 | 50 | 42.19% |
TWM240517P00012000 | 2024-05-03 11:07AM EDT | 12.00 | 0.70 | 0.00 | 0.75 | +0.15 | +27.27% | 10 | 88 | 42.19% |
TWM240517P00013000 | 2024-04-30 9:43AM EDT | 13.00 | 1.30 | 1.20 | 2.05 | 0.00 | - | 10 | 11 | 112.89% |