Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.393,64 -2.141,89 (-3,66%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 3 | 2024-05-17 | - | - | - | - | - |
| 0.14 | 0.00 | - | 22 | 1,421 | 2024-06-21 | 20.83 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 8 | 420 | 2024-07-19 | 23.55 | 0.00 | - | 17 | 0 |
| 0.43 | 0.00 | - | 2 | 65 | 2024-09-20 | 24.05 | 0.00 | - | 1 | 2 |
| 0.38 | 0.00 | - | 2 | 18 | 2024-10-18 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 2 | 2024-11-15 | - | - | - | - | - |
| 1.04 | +0.04 | +4.00% | 14 | 597 | 2025-01-17 | 35.30 | 0.00 | - | 1 | 143 |
| 1.44 | 0.00 | - | - | 3 | 2025-02-21 | - | - | - | - | - |
| 4.99 | 0.00 | - | 45 | 178 | 2026-01-16 | 38.28 | 0.00 | - | 1 | 80 |
