Deutsche Märkte schließen in 2 Stunden 3 Minuten
DAX
17.882,77 -205,93 (-1,14%) Euro Stoxx 50
4.920,24 -69,64 (-1,40%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.326,60 -11,80 (-0,50%) EUR/USD
1,0689 -0,0011 (-0,11%) Bitcoin EUR
59.080,96 -2.699,16 (-4,37%)
Twilio Inc. (TWLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | 0.00 | - | 1 | 1 | 46.00 | - | - | - | - | - |
| - | - | - | - | - | 48.00 | 0.10 | 0.00 | - | 4 | 7 |
| 9.91 | 0.00 | - | 3 | 3 | 50.00 | 0.02 | 0.00 | - | 2 | 74 |
| - | - | - | - | - | 51.00 | 0.06 | 0.00 | - | 3 | 24 |
| 9.45 | 0.00 | - | 2 | 2 | 52.00 | 0.04 | 0.00 | - | 1 | 242 |
| - | - | - | - | - | 53.00 | 0.06 | 0.00 | - | 102 | 171 |
| - | - | - | - | - | 54.00 | 0.04 | 0.00 | - | 2 | 175 |
| 3.39 | 0.00 | - | 1 | 2 | 55.00 | 0.02 | 0.00 | - | 20 | 201 |
| 3.70 | 0.00 | - | 1 | 54 | 56.00 | 0.04 | 0.00 | - | 7 | 3,233 |
| 3.70 | 0.00 | - | 72 | 177 | 57.00 | 0.05 | 0.00 | - | 25 | 370 |
| 2.63 | 0.00 | - | 7 | 387 | 58.00 | 0.11 | 0.00 | - | 17 | 489 |
| 1.58 | 0.00 | - | 46 | 520 | 59.00 | 0.22 | 0.00 | - | 37 | 287 |
| 1.05 | 0.00 | - | 188 | 897 | 60.00 | 0.52 | 0.00 | - | 130 | 195 |
| 0.60 | 0.00 | - | 129 | 802 | 61.00 | 0.95 | 0.00 | - | 149 | 185 |
| 0.30 | 0.00 | - | 117 | 9,399 | 62.00 | 4.09 | 0.00 | - | 7 | 37 |
| 0.08 | 0.00 | - | 56 | 301 | 63.00 | 5.03 | 0.00 | - | 3 | 9 |
| 0.05 | 0.00 | - | 104 | 231 | 64.00 | 6.01 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 6 | 586 | 65.00 | 4.70 | 0.00 | - | 15 | 10 |
| 0.02 | 0.00 | - | 1 | 262 | 66.00 | 7.70 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 37 | 67.00 | 7.71 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 10 | 34 | 68.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 25 | 69.00 | 8.05 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 15 | 69 | 70.00 | 8.55 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 2 | 43 | 71.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 3 | 72.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 8 | 74.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 73 | 75.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 5 | 5 | 80.00 | - | - | - | - | - |
