Deutsche Märkte schließen in 6 Stunden 21 Minuten

Twilio Inc. (TWLO)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
73,29+3,18 (+4,54%)
Börsenschluss: 04:00PM EDT
71,70 -1,59 (-2,17%)
Vorbörslich: 04:47AM EDT
In the money
Anzeigen:ListeStellage
Calls
30. September 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
28.060.00-1145.000.010.00-200
17.750.00-1050.000.020.00-10
-----53.000.020.00-100
16.050.00-1055.000.040.00-1130
14.750.00-1056.000.030.00-40
-----57.000.020.00-70
12.500.00-1058.000.030.00-100
-----59.000.180.00-110
10.900.00-2060.000.020.00-110
6.950.00-1061.000.130.00-10
7.700.00-1062.000.050.00-630
7.450.00-1063.000.120.00-250
6.250.00-3064.000.080.00-3340
8.800.00-22065.000.120.00-590
7.170.00-2066.000.150.00-1290
4.600.00-4067.000.220.00-1010
5.000.00-53068.000.360.00-2800
4.540.00-6069.000.460.00-2060
4.140.00-153070.000.640.00-890
3.400.00-1071.000.950.00-980
2.560.00-92072.001.280.00-530
2.090.00-223073.001.650.00-110
1.540.00-94074.002.020.00-470
1.040.00-130075.003.050.00-230
0.730.00-212076.003.600.00-110
0.510.00-253077.004.570.00-60
0.300.00-1,419078.006.320.00-10
0.200.00-1,161079.006.610.00-60
0.130.00-286080.008.800.00-10
0.060.00-6081.008.600.00-50
0.050.00-203082.0010.440.00-20
0.020.00-244083.0013.980.00-10
0.020.00-13084.0015.190.00-10
0.010.00-3085.0013.220.00-10
0.040.00-29086.0011.800.00-20
0.010.00-5087.0013.100.00-10
0.010.00-2088.0018.650.00-10
0.010.00-5089.0015.130.00-10
0.030.00-1090.0020.000.00-10
0.030.00-10091.0021.280.00-10
0.030.00-3092.0021.310.00-50
0.030.00-48093.0017.950.00--0
0.160.00-85094.00-----
0.040.00-1095.0025.840.00-50
0.020.00-6096.0023.050.00--0
0.700.00-5597.0026.800.00--0
0.030.00-4098.0028.100.00--0
0.020.00-6099.00-----
0.010.00-230100.00-----
0.080.00-10105.0032.100.00-10
0.010.00-170110.0036.100.00-10
0.010.00-190115.00-----