Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.907,02 +54,75 (+0,14%) Gold
2.321,20 -10,00 (-0,43%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
59.068,48 +337,11 (+0,57%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:03PM EDT. Markt geöffnet.
Strike:90.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240517C00090000 | 2024-04-19 10:22AM EDT | 2024-05-17 | 0.12 | 0.02 | 0.34 | 0.00 | - | 1 | 57 | 108.59% |
| TWLO240621C00090000 | 2024-05-07 11:38AM EDT | 2024-06-21 | 0.17 | 0.15 | 0.20 | -0.02 | -10.53% | 21 | 1,462 | 52.83% |
| TWLO240719C00090000 | 2024-05-06 11:15AM EDT | 2024-07-19 | 0.32 | 0.30 | 0.34 | 0.00 | - | 10 | 855 | 47.17% |
| TWLO240920C00090000 | 2024-05-07 11:15AM EDT | 2024-09-20 | 1.11 | 1.02 | 1.46 | +0.01 | +0.91% | 1 | 163 | 49.90% |
| TWLO241018C00090000 | 2024-05-06 3:16PM EDT | 2024-10-18 | 1.42 | 1.44 | 1.49 | 0.00 | - | 1 | 14 | 45.75% |
| TWLO241115C00090000 | 2024-05-01 2:44PM EDT | 2024-11-15 | 2.04 | 2.18 | 2.25 | 0.00 | - | 10 | 28 | 48.44% |
| TWLO250117C00090000 | 2024-05-07 11:54AM EDT | 2025-01-17 | 3.05 | 2.90 | 2.99 | +0.08 | +2.69% | 2 | 1,027 | 46.68% |
| TWLO250221C00090000 | 2024-05-02 1:54PM EDT | 2025-02-21 | 3.50 | 3.70 | 3.85 | 0.00 | - | 14 | 272 | 48.44% |
| TWLO260116C00090000 | 2024-05-03 12:48PM EDT | 2026-01-16 | 7.90 | 8.30 | 8.65 | 0.00 | - | 9 | 474 | 48.93% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621P00090000 | 2024-01-26 4:13PM EDT | 2024-06-21 | 19.90 | 30.10 | 33.65 | 0.00 | - | 25 | 0 | 141.87% |
| TWLO240719P00090000 | 2024-03-14 10:38AM EDT | 2024-07-19 | 28.02 | 28.40 | 30.05 | 0.00 | - | 7 | 0 | 84.47% |
| TWLO240920P00090000 | 2024-02-14 4:30PM EDT | 2024-09-20 | 21.30 | 30.20 | 30.70 | 0.00 | - | 19 | 12 | 71.81% |
| TWLO241018P00090000 | 2024-04-15 3:52PM EDT | 2024-10-18 | 31.20 | 26.60 | 27.25 | 0.00 | - | - | 21 | 38.53% |
| TWLO250117P00090000 | 2024-02-21 11:39AM EDT | 2025-01-17 | 34.23 | 28.95 | 29.85 | 0.00 | - | 3 | 250 | 49.16% |
| TWLO260116P00090000 | 2024-02-21 11:09AM EDT | 2026-01-16 | 35.70 | 30.00 | 31.95 | 0.00 | - | 1 | 7 | 38.93% |
