TWLO - Twilio Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:90.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230609C00090000 | 2023-06-02 3:19PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.11 | 0.00 | - | 2 | 102 | 153.91% |
| TWLO230616C00090000 | 2023-06-07 9:57AM EDT | 2023-06-16 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 3 | 2,276 | 78.13% |
| TWLO230630C00090000 | 2023-06-06 1:11PM EDT | 2023-06-30 | 0.17 | 0.15 | 0.23 | 0.00 | - | 2 | 38 | 66.41% |
| TWLO230707C00090000 | 2023-06-07 9:44AM EDT | 2023-07-07 | 0.25 | 0.17 | 0.24 | -0.17 | -40.48% | 6 | 3 | 59.28% |
| TWLO230721C00090000 | 2023-06-06 2:50PM EDT | 2023-07-21 | 0.46 | 0.36 | 0.40 | 0.00 | - | 16 | 2,353 | 55.62% |
| TWLO231020C00090000 | 2023-06-07 9:56AM EDT | 2023-10-20 | 2.62 | 2.42 | 2.50 | -0.21 | -7.42% | 55 | 389 | 54.37% |
| TWLO240119C00090000 | 2023-06-07 10:13AM EDT | 2024-01-19 | 4.99 | 4.70 | 4.85 | -0.26 | -4.95% | 5 | 4,786 | 55.45% |
| TWLO240419C00090000 | 2023-06-07 9:59AM EDT | 2024-04-19 | 7.10 | 6.60 | 6.85 | -0.60 | -7.79% | 74 | 358 | 55.42% |
| TWLO250117C00090000 | 2023-06-05 3:42PM EDT | 2025-01-17 | 11.85 | 11.95 | 12.35 | 0.00 | - | 16 | 499 | 57.09% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230616P00090000 | 2023-05-31 11:03AM EDT | 2023-06-16 | 22.15 | 23.35 | 23.55 | 0.00 | - | 1 | 1 | 0.00% |
| TWLO230721P00090000 | 2023-05-11 1:11PM EDT | 2023-07-21 | 42.45 | 23.30 | 23.65 | 0.00 | - | 21 | 0 | 0.00% |
| TWLO231020P00090000 | 2023-06-01 12:33PM EDT | 2023-10-20 | 23.80 | 24.60 | 25.00 | 0.00 | - | 2 | 1 | 43.99% |
| TWLO240119P00090000 | 2023-06-01 11:56AM EDT | 2024-01-19 | 25.01 | 25.95 | 26.25 | 0.00 | - | 1 | 24 | 42.75% |
| TWLO240419P00090000 | 2023-05-25 12:59PM EDT | 2024-04-19 | 32.40 | 27.15 | 27.40 | 0.00 | - | - | 9 | 41.92% |
| TWLO250117P00090000 | 2023-06-01 11:29AM EDT | 2025-01-17 | 30.00 | 30.05 | 30.45 | 0.00 | - | 1 | 139 | 40.80% |
