Deutsche Märkte schließen in 58 Minuten

Twilio Inc. (TWLO)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
83,78-3,68 (-4,21%)
Ab 10:32AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:85.00
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TWLO220819C000850002022-08-11 2:25PM EDT2022-08-193.553.403.60+1.18+49.79%90695115.92%
TWLO220826C000850002022-08-11 2:01PM EDT2022-08-264.844.704.85+1.74+56.13%159991.89%
TWLO220902C000850002022-08-11 1:42PM EDT2022-09-025.905.455.80+1.50+34.09%61883.30%
TWLO220909C000850002022-08-10 11:42AM EDT2022-09-098.056.206.70+3.15+64.29%323280.10%
TWLO220916C000850002022-08-11 2:15PM EDT2022-09-166.926.957.20+1.22+21.40%5563077.12%
TWLO220923C000850002022-08-10 2:45PM EDT2022-09-239.207.658.20+2.80+43.75%41277.66%
TWLO221021C000850002022-08-11 2:20PM EDT2022-10-219.939.9510.20+1.73+21.10%1646874.33%
TWLO230120C000850002022-08-11 2:01PM EDT2023-01-2015.9515.3516.10+1.96+14.01%28914474.46%
TWLO240119C000850002022-08-11 12:24PM EDT2024-01-1926.6526.4527.35+1.88+7.59%917670.34%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TWLO220819P000850002022-08-11 2:37PM EDT2022-08-193.143.053.20-2.75-46.69%17967869.92%
TWLO220826P000850002022-08-11 1:46PM EDT2022-08-264.104.254.55-2.73-39.97%1787764.31%
TWLO220902P000850002022-08-10 3:47PM EDT2022-09-024.625.155.40+0.42+10.00%31062.06%
TWLO220909P000850002022-08-11 12:59PM EDT2022-09-095.775.656.15-1.94-25.16%21759.81%
TWLO220916P000850002022-08-11 2:26PM EDT2022-09-166.556.456.65-2.30-25.99%1501,26759.45%
TWLO220923P000850002022-08-11 12:33PM EDT2022-09-237.427.107.55-2.28-23.51%10860.94%
TWLO221021P000850002022-08-11 2:25PM EDT2022-10-219.259.209.45-2.07-18.29%547960.49%
TWLO230120P000850002022-08-11 10:29AM EDT2023-01-2012.7013.9014.50-2.65-17.26%101,02161.74%
TWLO240119P000850002022-08-11 11:37AM EDT2024-01-1922.0522.2523.10-1.41-6.01%317155.83%