Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,10 +6,60 (+0,28%) EUR/USD
1,0695 -0,0038 (-0,35%) Bitcoin EUR
59.813,29 -804,25 (-1,33%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240510C00085000 | 2024-04-24 10:56AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.12 | 0.00 | - | 1 | 15 | 76.95% |
| TWLO240517C00085000 | 2024-04-24 11:38AM EDT | 2024-05-17 | 0.08 | 0.03 | 0.47 | 0.00 | - | 1 | 65 | 79.49% |
| TWLO240524C00085000 | 2024-04-17 1:35PM EDT | 2024-05-24 | 0.14 | 0.04 | 0.21 | 0.00 | - | - | 0 | 61.13% |
| TWLO240621C00085000 | 2024-04-24 1:24PM EDT | 2024-06-21 | 0.29 | 0.27 | 0.33 | +0.04 | +16.00% | 1 | 2,902 | 51.17% |
| TWLO240719C00085000 | 2024-04-26 1:52PM EDT | 2024-07-19 | 0.49 | 0.45 | 0.50 | +0.04 | +8.89% | 4 | 811 | 46.83% |
| TWLO240920C00085000 | 2024-04-25 3:25PM EDT | 2024-09-20 | 1.23 | 1.33 | 1.41 | 0.00 | - | 2 | 373 | 46.85% |
| TWLO241018C00085000 | 2024-04-26 10:42AM EDT | 2024-10-18 | 1.80 | 1.68 | 1.76 | +0.51 | +39.53% | 5 | 38 | 46.14% |
| TWLO241115C00085000 | 2024-04-23 3:52PM EDT | 2024-11-15 | 2.39 | 2.46 | 2.58 | 0.00 | - | 92 | 98 | 49.07% |
| TWLO250117C00085000 | 2024-04-25 1:09PM EDT | 2025-01-17 | 2.99 | 3.20 | 3.35 | 0.00 | - | 21 | 1,166 | 47.53% |
| TWLO250221C00085000 | 2024-04-23 11:35AM EDT | 2025-02-21 | 3.82 | 4.00 | 4.25 | 0.00 | - | 1 | 171 | 49.48% |
| TWLO260116C00085000 | 2024-04-22 2:05PM EDT | 2026-01-16 | 8.75 | 8.50 | 8.90 | +0.92 | +11.75% | 10 | 206 | 49.68% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621P00085000 | 2024-02-16 12:49PM EDT | 2024-06-21 | 25.76 | 24.75 | 26.85 | 0.00 | - | 2 | 89 | 80.01% |
| TWLO240719P00085000 | 2024-02-14 4:46PM EDT | 2024-07-19 | 16.35 | 23.70 | 26.85 | 0.00 | - | 21 | 227 | 58.37% |
| TWLO240920P00085000 | 2024-02-16 3:50PM EDT | 2024-09-20 | 27.10 | 25.35 | 26.00 | 0.00 | - | 3 | 17 | 51.56% |
| TWLO241018P00085000 | 2024-02-20 3:46PM EDT | 2024-10-18 | 28.55 | 23.90 | 24.20 | 0.00 | - | 7 | 11 | 23.73% |
| TWLO241115P00085000 | 2024-03-19 9:33AM EDT | 2024-11-15 | 25.83 | 26.95 | 27.35 | 0.00 | - | 11 | 11 | 52.32% |
| TWLO250117P00085000 | 2024-03-07 4:58PM EDT | 2025-01-17 | 25.50 | 25.30 | 26.20 | 0.00 | - | 1 | 448 | 39.77% |
| TWLO260116P00085000 | 2024-02-23 3:00PM EDT | 2026-01-16 | 30.35 | 27.20 | 27.75 | 0.00 | - | 1 | 8 | 32.06% |
