Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.486,38 -1.866,29 (-3,20%)
Twilio Inc. (TWLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 28 | 2,658 | 2024-05-17 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 10 | 49 | 2024-05-24 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 44 | 2024-05-31 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 4 | 5,815 | 2024-06-21 | 21.60 | 0.00 | - | 106 | 0 |
| 0.13 | 0.00 | - | 31 | 980 | 2024-07-19 | 21.85 | 0.00 | - | 1 | 5 |
| 0.73 | 0.00 | - | 203 | 757 | 2024-09-20 | 20.34 | 0.00 | - | 2 | 58 |
| 1.23 | 0.00 | - | 1 | 301 | 2024-10-18 | 24.00 | 0.00 | - | 1 | 6 |
| 1.87 | -0.13 | -6.50% | 28 | 95 | 2024-11-15 | 21.02 | 0.00 | - | 16 | 16 |
| 2.67 | -0.14 | -4.98% | 5 | 1,631 | 2025-01-17 | 21.49 | 0.00 | - | 22 | 396 |
| 4.05 | 0.00 | - | 3 | 88 | 2025-02-21 | 22.85 | 0.00 | - | - | 2 |
| 8.35 | 0.00 | - | 4 | 800 | 2026-01-16 | 24.90 | 0.00 | - | 1 | 96 |
