Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240621C00072500 | 2024-05-14 3:56PM EDT | 2024-06-21 | 0.17 | 0.04 | 1.09 | 0.00 | - | 36 | 297 | 55.62% |
TWLO240719C00072500 | 2024-05-15 1:15PM EDT | 2024-07-19 | 0.40 | 0.28 | 0.45 | 0.00 | - | 2 | 399 | 31.45% |
TWLO240920C00072500 | 2024-05-13 12:15PM EDT | 2024-09-20 | 2.23 | 2.01 | 2.11 | 0.00 | - | 2 | 199 | 38.73% |
TWLO241018C00072500 | 2024-05-16 1:56PM EDT | 2024-10-18 | 2.55 | 2.51 | 2.80 | -0.50 | -16.39% | 3 | 342 | 40.08% |
TWLO241115C00072500 | 2024-05-16 10:01AM EDT | 2024-11-15 | 3.70 | 3.60 | 4.55 | -0.63 | -14.55% | 2 | 350 | 47.79% |
TWLO250117C00072500 | 2024-05-14 10:43AM EDT | 2025-01-17 | 5.20 | 4.60 | 4.75 | 0.00 | - | 18 | 20 | 42.26% |
TWLO260116C00072500 | 2024-05-09 10:07AM EDT | 2026-01-16 | 10.81 | 10.80 | 11.30 | 0.00 | - | 2 | 2 | 47.69% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240920P00072500 | 2024-05-09 12:41PM EDT | 2024-09-20 | 13.77 | 11.85 | 12.25 | 0.00 | - | 1 | 145 | 31.57% |
TWLO241018P00072500 | 2024-04-23 2:07PM EDT | 2024-10-18 | 14.57 | 11.30 | 12.45 | 0.00 | - | 1 | 0 | 30.25% |
TWLO241115P00072500 | 2024-05-10 3:28PM EDT | 2024-11-15 | 14.35 | 12.30 | 13.40 | 0.00 | - | - | 2 | 34.53% |