Deutsche Märkte schließen in 2 Stunden 32 Minuten
DAX
18.081,57 +164,29 (+0,92%) Euro Stoxx 50
4.983,55 +44,54 (+0,90%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.356,80 +14,30 (+0,61%) EUR/USD
1,0718 -0,0015 (-0,14%) Bitcoin EUR
59.714,41 +531,52 (+0,90%)
Twilio Inc. (TWLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:70.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 15 | 69 | 2024-04-26 | 8.55 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 25 | 2024-05-03 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 161 | 2024-05-10 | 9.66 | 0.00 | - | - | 3 |
| 0.86 | 0.00 | - | 2 | 1,241 | 2024-05-17 | 11.40 | 0.00 | - | 1 | 246 |
| 0.96 | 0.00 | - | 15 | 21 | 2024-05-24 | - | - | - | - | - |
| 1.13 | 0.00 | - | 4 | 10 | 2024-05-31 | - | - | - | - | - |
| 1.60 | 0.00 | - | 135 | 2,014 | 2024-06-21 | 13.00 | 0.00 | - | 1 | 1,502 |
| 2.02 | 0.00 | - | 13 | 578 | 2024-07-19 | 11.30 | 0.00 | - | 16 | 180 |
| 3.55 | 0.00 | - | 1 | 302 | 2024-09-20 | 13.85 | 0.00 | - | 1 | 480 |
| 4.32 | 0.00 | - | 2 | 999 | 2024-10-18 | 14.20 | 0.00 | - | 2 | 18 |
| 5.65 | 0.00 | - | 68 | 1,373 | 2024-11-15 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 2,513 | 2025-01-17 | 14.18 | 0.00 | - | 11 | 890 |
| 6.59 | 0.00 | - | 1 | 59 | 2025-02-21 | 14.40 | 0.00 | - | 17 | 201 |
| 12.50 | 0.00 | - | 1 | 219 | 2026-01-16 | 17.50 | 0.00 | - | 1 | 227 |
