Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.134,81 -407,91 (-0,69%)
Twilio Inc. (TWLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.63 | +0.14 | +9.40% | 60 | 1,466 | 2024-05-17 | 7.20 | -0.85 | -10.56% | 4 | 749 |
| 2.45 | -0.05 | -2.00% | 6 | 360 | 2024-06-21 | 10.70 | 0.00 | - | 1 | 52 |
| 3.24 | +0.09 | +2.86% | 7 | 950 | 2024-07-19 | 9.85 | 0.00 | - | 3 | 99 |
| 5.35 | +0.35 | +7.00% | 4 | 159 | 2024-09-20 | 11.85 | 0.00 | - | 6 | 58 |
| 5.88 | 0.00 | - | 8 | 484 | 2024-10-18 | 10.85 | 0.00 | - | 8 | 10 |
| 6.50 | 0.00 | - | 1 | 595 | 2024-11-15 | 11.15 | 0.00 | - | 97 | 176 |
| 7.98 | 0.00 | - | 1 | 44 | 2025-01-17 | 12.00 | 0.00 | - | 1 | 536 |
| 8.43 | 0.00 | - | 5 | 17 | 2025-02-21 | 12.80 | 0.00 | - | 1 | 281 |
| 14.00 | 0.00 | - | 5 | 11 | 2026-01-16 | - | - | - | - | - |
