Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.238,74 +335,45 (+0,89%) Bitcoin EUR
55.293,83 +172,46 (+0,31%) CMC Crypto 200
1.276,44 +5,70 (+0,45%) Nasdaq Compositive
15.833,57 +228,09 (+1,46%) S&P 500
5.065,44 +47,05 (+0,94%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:02PM EDT. Markt geöffnet.
Strike:67.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240517C00067500 | 2024-05-02 9:35AM EDT | 2024-05-17 | 1.49 | 1.61 | 1.67 | -0.22 | -12.87% | 1 | 1,466 | 72.22% |
| TWLO240621C00067500 | 2024-05-02 1:39PM EDT | 2024-06-21 | 2.50 | 2.45 | 2.58 | -0.09 | -3.47% | 81 | 283 | 50.98% |
| TWLO240719C00067500 | 2024-05-02 1:08PM EDT | 2024-07-19 | 3.15 | 3.20 | 3.25 | -0.10 | -3.08% | 15 | 950 | 47.75% |
| TWLO240920C00067500 | 2024-05-01 3:50PM EDT | 2024-09-20 | 5.00 | 5.25 | 5.40 | 0.00 | - | 1 | 159 | 49.96% |
| TWLO241018C00067500 | 2024-05-02 12:37PM EDT | 2024-10-18 | 5.65 | 5.90 | 6.00 | +0.11 | +1.99% | 6 | 488 | 49.26% |
| TWLO241115C00067500 | 2024-04-24 3:23PM EDT | 2024-11-15 | 6.50 | 7.05 | 7.15 | 0.00 | - | 1 | 595 | 51.73% |
| TWLO250117C00067500 | 2024-04-12 3:52PM EDT | 2025-01-17 | 7.98 | 8.05 | 8.25 | 0.00 | - | 1 | 44 | 50.11% |
| TWLO250221C00067500 | 2024-04-25 3:59PM EDT | 2025-02-21 | 8.43 | 9.15 | 9.35 | 0.00 | - | 5 | 17 | 52.03% |
| TWLO260116C00067500 | 2024-04-30 11:20AM EDT | 2026-01-16 | 14.00 | 14.25 | 14.65 | 0.00 | - | 5 | 11 | 52.11% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240517P00067500 | 2024-04-26 2:56PM EDT | 2024-05-17 | 8.05 | 7.25 | 7.40 | 0.00 | - | 17 | 749 | 68.26% |
| TWLO240621P00067500 | 2024-04-19 12:37PM EDT | 2024-06-21 | 10.70 | 7.85 | 9.00 | 0.00 | - | 1 | 52 | 51.56% |
| TWLO240719P00067500 | 2024-04-25 10:26AM EDT | 2024-07-19 | 9.85 | 8.35 | 8.45 | 0.00 | - | 3 | 99 | 41.68% |
| TWLO240920P00067500 | 2024-04-22 10:02AM EDT | 2024-09-20 | 11.85 | 9.85 | 9.95 | 0.00 | - | 6 | 58 | 41.30% |
| TWLO241018P00067500 | 2024-03-11 3:28PM EDT | 2024-10-18 | 10.85 | 10.15 | 10.35 | 0.00 | - | 8 | 10 | 40.19% |
| TWLO241115P00067500 | 2024-04-04 2:08PM EDT | 2024-11-15 | 11.55 | 11.05 | 11.20 | 0.00 | - | 115 | 244 | 41.99% |
| TWLO250117P00067500 | 2024-04-11 1:12PM EDT | 2025-01-17 | 12.00 | 11.60 | 11.80 | 0.00 | - | 1 | 536 | 39.49% |
| TWLO250221P00067500 | 2024-04-09 11:25AM EDT | 2025-02-21 | 12.80 | 12.30 | 12.55 | 0.00 | - | 1 | 281 | 40.48% |
