Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240510C00066000 | 2024-05-10 1:08PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 342 | 78.13% |
TWLO240517C00066000 | 2024-05-10 9:38AM EDT | 2024-05-17 | 0.04 | 0.04 | 0.55 | 0.00 | - | 1 | 57 | 53.81% |
TWLO240524C00066000 | 2024-05-09 10:14AM EDT | 2024-05-24 | 0.08 | 0.08 | 0.12 | -0.07 | -46.67% | 3 | 30 | 31.06% |
TWLO240531C00066000 | 2024-05-10 3:37PM EDT | 2024-05-31 | 0.17 | 0.15 | 0.23 | -0.02 | -10.53% | 24 | 23 | 30.18% |
TWLO240607C00066000 | 2024-05-10 3:52PM EDT | 2024-06-07 | 0.30 | 0.27 | 0.45 | -0.30 | -50.00% | 1 | 5 | 32.23% |
TWLO240614C00066000 | 2024-05-10 1:11PM EDT | 2024-06-14 | 0.50 | 0.41 | 0.75 | -0.31 | -38.27% | 2 | 7 | 34.86% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240510P00066000 | 2024-05-09 11:35AM EDT | 2024-05-10 | 6.48 | 4.35 | 7.00 | 0.00 | - | 3 | 8 | 245.51% |
TWLO240524P00066000 | 2024-04-23 1:28PM EDT | 2024-05-24 | 7.45 | 5.75 | 7.05 | 0.00 | - | - | 2 | 64.70% |
TWLO240531P00066000 | 2024-05-07 11:31AM EDT | 2024-05-31 | 5.00 | 5.70 | 6.15 | 0.00 | - | - | 6 | 30.96% |
TWLO240607P00066000 | 2024-05-01 11:39AM EDT | 2024-06-07 | 7.36 | 5.90 | 6.20 | 0.00 | - | - | 3 | 28.42% |