Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.553,14 -1.802,14 (-3,09%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 47 | 1,208 | 2024-05-10 | 5.54 | +0.18 | +3.36% | 2 | 50 |
| 0.06 | 0.00 | - | 74 | 1,708 | 2024-05-17 | 5.03 | -0.27 | -5.09% | 7 | 660 |
| 0.14 | -0.06 | -30.00% | 47 | 107 | 2024-05-24 | 5.23 | 0.00 | - | 11 | 18 |
| 0.23 | -0.05 | -17.86% | 2 | 182 | 2024-05-31 | 4.45 | 0.00 | - | 2 | 7 |
| 0.42 | -0.18 | -30.00% | 26 | 27 | 2024-06-07 | 5.57 | -1.13 | -16.87% | 15 | 20 |
| 0.85 | 0.00 | - | 12 | 27 | 2024-06-14 | 6.10 | 0.00 | - | 6 | 7 |
| 0.77 | +0.06 | +8.45% | 345 | 2,104 | 2024-06-21 | 5.43 | -0.52 | -8.74% | 6 | 1,231 |
| 1.54 | +0.08 | +5.48% | 30 | 1,817 | 2024-07-19 | 5.97 | -0.57 | -8.72% | 2 | 299 |
| 3.80 | -0.10 | -2.56% | 23 | 342 | 2024-09-20 | 8.05 | 0.00 | - | 17 | 152 |
| 3.99 | -0.51 | -11.33% | 5 | 154 | 2024-10-18 | 8.46 | 0.00 | - | 5 | 201 |
| 5.50 | +0.40 | +7.84% | 1 | 61 | 2024-11-15 | 9.50 | 0.00 | - | 1 | 257 |
| 6.65 | -0.10 | -1.48% | 2 | 819 | 2025-01-17 | 11.00 | 0.00 | - | 1 | 1,058 |
| 8.05 | 0.00 | - | 12 | 13 | 2025-02-21 | 10.95 | 0.00 | - | 1 | 227 |
| 13.40 | 0.00 | - | 1 | 77 | 2026-01-16 | 14.10 | 0.00 | - | 2 | 27 |
