TWLO - Twilio Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:63.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230609C00063000 | 2023-06-07 3:02PM EDT | 2023-06-09 | 2.77 | 2.21 | 2.34 | -2.88 | -50.97% | 39 | 241 | 51.66% |
| TWLO230616C00063000 | 2023-06-07 12:28PM EDT | 2023-06-16 | 3.84 | 3.20 | 3.30 | -0.36 | -8.57% | 39 | 533 | 52.20% |
| TWLO230623C00063000 | 2023-06-07 3:52PM EDT | 2023-06-23 | 3.84 | 3.75 | 3.90 | -2.86 | -42.69% | 1 | 29 | 50.98% |
| TWLO230630C00063000 | 2023-06-06 3:57PM EDT | 2023-06-30 | 7.05 | 4.40 | 4.55 | +0.23 | +3.37% | 1 | 17 | 53.13% |
| TWLO230707C00063000 | 2023-06-07 1:19PM EDT | 2023-07-07 | 5.25 | 4.75 | 5.00 | -1.95 | -27.08% | 1 | 3 | 52.25% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230609P00063000 | 2023-06-07 3:52PM EDT | 2023-06-09 | 0.40 | 0.37 | 0.40 | +0.32 | +400.00% | 67 | 157 | 46.88% |
| TWLO230616P00063000 | 2023-06-07 3:42PM EDT | 2023-06-16 | 1.29 | 1.26 | 1.30 | +0.76 | +143.40% | 29 | 644 | 49.71% |
| TWLO230623P00063000 | 2023-06-07 9:38AM EDT | 2023-06-23 | 0.89 | 1.74 | 1.93 | -0.03 | -3.26% | 3 | 20 | 50.12% |
| TWLO230630P00063000 | 2023-06-07 1:29PM EDT | 2023-06-30 | 2.35 | 2.32 | 2.50 | +0.89 | +60.96% | 1 | 14 | 51.17% |
| TWLO230707P00063000 | 2023-06-02 9:57AM EDT | 2023-07-07 | 2.75 | 2.65 | 2.85 | +0.46 | +20.09% | 3 | 4 | 49.85% |
| TWLO230714P00063000 | 2023-06-07 11:15AM EDT | 2023-07-14 | 2.53 | 3.05 | 3.20 | +0.38 | +17.67% | 2 | 4 | 49.37% |
