Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.330,20 +27,30 (+1,19%) EUR/USD
1,0715 +0,0042 (+0,40%) Bitcoin EUR
54.003,61 -2.178,23 (-3,88%)
Twilio Inc. (TWLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:63.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240503C00063000 | 2024-05-01 3:09PM EDT | 2024-05-03 | 0.14 | 0.10 | 0.13 | -0.04 | -22.22% | 340 | 3,038 | 33.40% |
| TWLO240510C00063000 | 2024-05-01 3:23PM EDT | 2024-05-10 | 2.83 | 2.52 | 2.61 | +0.43 | +17.92% | 67 | 736 | 85.45% |
| TWLO240517C00063000 | 2024-05-01 12:03PM EDT | 2024-05-17 | 2.85 | 2.85 | 2.96 | +0.39 | +15.85% | 16 | 120 | 72.12% |
| TWLO240524C00063000 | 2024-04-30 10:54AM EDT | 2024-05-24 | 3.30 | 3.00 | 3.15 | +0.20 | +6.45% | 2 | 27 | 63.43% |
| TWLO240531C00063000 | 2024-04-29 9:39AM EDT | 2024-05-31 | 3.35 | 3.15 | 3.30 | 0.00 | - | 1 | 4 | 57.93% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240503P00063000 | 2024-05-01 10:46AM EDT | 2024-05-03 | 1.68 | 1.98 | 2.43 | -0.11 | -6.15% | 2 | 101 | 49.90% |
| TWLO240510P00063000 | 2024-04-30 10:32AM EDT | 2024-05-10 | 4.97 | 4.50 | 4.60 | +0.43 | +9.47% | 1 | 31 | 83.84% |
| TWLO240517P00063000 | 2024-04-29 10:33AM EDT | 2024-05-17 | 4.50 | 4.75 | 4.90 | +0.25 | +5.88% | 10 | 181 | 69.60% |
| TWLO240524P00063000 | 2024-04-19 12:45PM EDT | 2024-05-24 | 6.86 | 4.85 | 6.00 | 0.00 | - | 1 | 1 | 68.29% |
