Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.330,49 +294,94 (+0,50%)
Twilio Inc. (TWLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:62.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | -0.05 | -1.43% | 87 | 4,615 | 2024-05-17 | 4.15 | -0.10 | -2.35% | 40 | 792 |
| 4.40 | -0.05 | -1.12% | 27 | 1,314 | 2024-06-21 | 4.90 | 0.00 | - | 1,185 | 2,196 |
| 5.15 | +0.21 | +4.25% | 53 | 1,291 | 2024-07-19 | 5.30 | -0.25 | -4.50% | 1,334 | 508 |
| 7.55 | +0.35 | +4.86% | 1 | 932 | 2024-09-20 | 6.85 | -0.87 | -11.27% | 1 | 146 |
| 6.95 | 0.00 | - | 20 | 161 | 2024-10-18 | 7.30 | -0.10 | -1.35% | 9 | 275 |
| 9.15 | 0.00 | - | 1 | 21 | 2024-11-15 | 8.25 | 0.00 | - | 96 | 285 |
| 9.50 | 0.00 | - | 10 | 237 | 2025-01-17 | 8.75 | -1.92 | -17.99% | 1 | 601 |
| 11.31 | 0.00 | - | 6 | 41 | 2025-02-21 | 9.45 | -0.65 | -6.44% | 1 | 152 |
| 16.45 | 0.00 | - | 5 | 75 | 2026-01-16 | 14.64 | 0.00 | - | 18 | 37 |
