TWLO - Twilio Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:61.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230609C00061000 | 2023-06-02 3:55PM EDT | 2023-06-09 | 6.60 | 5.75 | 6.40 | 0.00 | - | 12 | 53 | 84.96% |
| TWLO230616C00061000 | 2023-06-02 12:54PM EDT | 2023-06-16 | 7.80 | 6.30 | 6.80 | 0.00 | - | 23 | 220 | 68.60% |
| TWLO230623C00061000 | 2023-06-02 3:52PM EDT | 2023-06-23 | 7.55 | 6.75 | 7.40 | 0.00 | - | 1 | 146 | 65.53% |
| TWLO230630C00061000 | 2023-06-02 11:56AM EDT | 2023-06-30 | 8.35 | 7.35 | 7.80 | 0.00 | - | 4 | 245 | 64.53% |
| TWLO230707C00061000 | 2023-05-31 11:15AM EDT | 2023-07-07 | 9.75 | 7.60 | 8.15 | 0.00 | - | 1 | 2 | 61.69% |
| TWLO230714C00061000 | 2023-06-01 3:46PM EDT | 2023-07-14 | 8.82 | 7.95 | 8.70 | 0.00 | - | - | 3 | 61.94% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230609P00061000 | 2023-06-02 3:24PM EDT | 2023-06-09 | 0.17 | 0.16 | 0.22 | 0.00 | - | 42 | 78 | 55.66% |
| TWLO230616P00061000 | 2023-06-02 12:42PM EDT | 2023-06-16 | 0.58 | 0.57 | 0.70 | 0.00 | - | 106 | 280 | 52.93% |
| TWLO230623P00061000 | 2023-05-31 1:41PM EDT | 2023-06-23 | 1.20 | 0.88 | 1.13 | 0.00 | - | 1 | 20 | 50.88% |
| TWLO230630P00061000 | 2023-06-01 11:29AM EDT | 2023-06-30 | 1.64 | 1.32 | 1.67 | 0.00 | - | 7 | 30 | 52.52% |
| TWLO230707P00061000 | 2023-06-01 12:42PM EDT | 2023-07-07 | 1.85 | 1.59 | 2.18 | 0.00 | - | - | 3 | 52.64% |
