TWLO - Twilio Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:58.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230609C00058000 | 2023-06-05 12:31PM EDT | 2023-06-09 | 7.20 | 6.65 | 7.10 | -0.93 | -11.44% | 1 | 26 | 60.16% |
| TWLO230616C00058000 | 2023-06-07 12:06PM EDT | 2023-06-16 | 8.88 | 7.05 | 7.40 | +0.63 | +7.64% | 1 | 162 | 58.89% |
| TWLO230623C00058000 | 2023-06-06 10:14AM EDT | 2023-06-23 | 9.65 | 7.30 | 7.80 | 0.00 | - | 1 | 30 | 55.66% |
| TWLO230630C00058000 | 2023-06-07 12:55PM EDT | 2023-06-30 | 8.94 | 7.85 | 8.30 | -2.57 | -22.33% | 1 | 25 | 58.67% |
| TWLO230707C00058000 | 2023-05-30 3:29PM EDT | 2023-07-07 | 7.67 | 8.15 | 8.45 | 0.00 | - | 2 | 4 | 55.71% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230609P00058000 | 2023-06-07 1:43PM EDT | 2023-06-09 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 220 | 57.81% |
| TWLO230616P00058000 | 2023-06-07 2:15PM EDT | 2023-06-16 | 0.21 | 0.25 | 0.29 | +0.04 | +23.53% | 5 | 328 | 53.61% |
| TWLO230623P00058000 | 2023-06-07 12:31PM EDT | 2023-06-23 | 0.46 | 0.49 | 0.56 | +0.16 | +53.33% | 6 | 23 | 50.29% |
| TWLO230630P00058000 | 2023-06-05 1:29PM EDT | 2023-06-30 | 0.95 | 0.91 | 0.97 | 0.00 | - | 4 | 5 | 52.49% |
| TWLO230707P00058000 | 2023-06-07 3:20PM EDT | 2023-07-07 | 1.14 | 1.14 | 1.28 | -0.02 | -1.72% | 1 | 8 | 51.34% |
| TWLO230714P00058000 | 2023-06-07 10:50AM EDT | 2023-07-14 | 1.08 | 1.44 | 1.56 | +0.06 | +5.88% | 6 | 3 | 51.12% |
