Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.522,95 +135,19 (+0,34%) Gold
2.370,10 +29,80 (+1,27%) EUR/USD
1,0776 -0,0008 (-0,08%) Bitcoin EUR
56.313,56 -1.546,60 (-2,67%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:41PM EDT. Markt geöffnet.
Strike:58.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240510C00058000 | 2024-05-10 2:13PM EDT | 2024-05-10 | 1.73 | 1.51 | 1.91 | +0.09 | +5.49% | 11 | 208 | 0.00% |
| TWLO240517C00058000 | 2024-05-09 3:39PM EDT | 2024-05-17 | 2.15 | 1.88 | 2.17 | +0.04 | +1.90% | 1 | 228 | 23.83% |
| TWLO240524C00058000 | 2024-05-09 1:42PM EDT | 2024-05-24 | 2.39 | 2.42 | 2.60 | 0.00 | - | 1 | 8 | 29.15% |
| TWLO240531C00058000 | 2024-05-10 11:29AM EDT | 2024-05-31 | 2.55 | 2.66 | 2.92 | -0.52 | -16.94% | 4 | 8 | 30.37% |
| TWLO240607C00058000 | 2024-05-09 1:49PM EDT | 2024-06-07 | 2.98 | 1.85 | 4.00 | 0.00 | - | 10 | 10 | 43.80% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240510P00058000 | 2024-05-10 3:26PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 130 | 1,303 | 32.81% |
| TWLO240517P00058000 | 2024-05-10 3:24PM EDT | 2024-05-17 | 0.22 | 0.21 | 0.24 | -0.08 | -26.67% | 182 | 519 | 25.98% |
| TWLO240524P00058000 | 2024-05-10 1:29PM EDT | 2024-05-24 | 0.51 | 0.49 | 0.55 | -0.26 | -33.77% | 2 | 77 | 27.44% |
| TWLO240531P00058000 | 2024-05-10 10:51AM EDT | 2024-05-31 | 0.82 | 0.71 | 0.83 | -0.05 | -5.75% | 18 | 34 | 28.27% |
| TWLO240607P00058000 | 2024-05-07 11:24AM EDT | 2024-06-07 | 1.04 | 0.94 | 1.00 | -0.61 | -36.97% | 1 | 3 | 27.47% |
| TWLO240614P00058000 | 2024-05-09 3:26PM EDT | 2024-06-14 | 1.30 | 1.17 | 2.44 | 0.00 | - | 17 | 17 | 45.19% |
