Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.209,80 -74,77 (-0,13%)
Twilio Inc. (TWLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:57.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.27 | +0.15 | +2.45% | 5 | 1,242 | 2024-05-17 | 1.84 | -0.01 | -0.54% | 6 | 2,346 |
| 6.80 | 0.00 | - | 3 | 466 | 2024-06-21 | 2.51 | -0.19 | -7.04% | 8 | 726 |
| 6.65 | 0.00 | - | 3 | 766 | 2024-07-19 | 3.01 | 0.00 | - | 4 | 453 |
| 9.15 | 0.00 | - | 5 | 65 | 2024-09-20 | 4.54 | -0.31 | -6.39% | 25 | 245 |
| 10.30 | 0.00 | - | 1 | 11 | 2024-10-18 | 5.50 | 0.00 | - | 2 | 160 |
| 12.35 | 0.00 | - | 7 | 8 | 2024-11-15 | 6.18 | 0.00 | - | 10 | 6 |
| 10.50 | 0.00 | - | 57 | 141 | 2025-01-17 | 6.38 | -0.47 | -6.86% | 3 | 165 |
| 12.33 | 0.00 | - | - | 1 | 2025-02-21 | 7.20 | 0.00 | - | 20 | 21 |
| 17.80 | 0.00 | - | 4 | 97 | 2026-01-16 | 10.50 | 0.00 | - | 1 | 202 |
