Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240510C00057000 | 2024-05-09 10:00AM EDT | 2024-05-10 | 2.71 | 2.90 | 3.30 | 0.00 | - | 15 | 96 | 92.97% |
TWLO240517C00057000 | 2024-05-09 10:27AM EDT | 2024-05-17 | 3.29 | 2.89 | 3.40 | 0.00 | - | 11 | 63 | 37.70% |
TWLO240524C00057000 | 2024-05-02 1:21PM EDT | 2024-05-24 | 6.58 | 2.21 | 3.60 | 0.00 | - | 5 | 5 | 33.64% |
TWLO240531C00057000 | 2024-05-08 9:51AM EDT | 2024-05-31 | 4.11 | 1.75 | 3.85 | 0.00 | - | 10 | 10 | 33.40% |
TWLO240607C00057000 | 2024-05-10 1:29PM EDT | 2024-06-07 | 4.55 | 3.80 | 4.20 | +0.79 | +21.01% | 1 | 10 | 35.40% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240510P00057000 | 2024-05-10 3:51PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 225 | 1,966 | 48.44% |
TWLO240517P00057000 | 2024-05-10 3:17PM EDT | 2024-05-17 | 0.14 | 0.07 | 0.11 | -0.01 | -6.67% | 35 | 372 | 27.64% |
TWLO240524P00057000 | 2024-05-10 12:39PM EDT | 2024-05-24 | 0.29 | 0.22 | 0.48 | -0.31 | -51.67% | 10 | 29 | 33.06% |
TWLO240531P00057000 | 2024-05-10 3:17PM EDT | 2024-05-31 | 0.51 | 0.39 | 0.67 | -0.37 | -42.05% | 24 | 38 | 31.64% |
TWLO240607P00057000 | 2024-05-10 10:31AM EDT | 2024-06-07 | 0.95 | 0.59 | 0.84 | +0.14 | +17.28% | 3 | 13 | 30.76% |
TWLO240614P00057000 | 2024-05-09 3:01PM EDT | 2024-06-14 | 1.05 | 0.78 | 0.91 | 0.00 | - | 1 | 1 | 28.74% |