TWLO - Twilio Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:54.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230609C00054000 | 2023-06-07 11:30AM EDT | 2023-06-09 | 12.70 | 10.70 | 11.10 | -1.45 | -10.25% | 1 | 56 | 125.00% |
| TWLO230616C00054000 | 2023-06-05 10:05AM EDT | 2023-06-16 | 14.20 | 10.80 | 11.20 | +1.50 | +11.81% | 3 | 63 | 72.07% |
| TWLO230623C00054000 | 2023-06-02 3:37PM EDT | 2023-06-23 | 13.70 | 10.95 | 11.35 | 0.00 | - | 1 | 56 | 63.38% |
| TWLO230630C00054000 | 2023-06-02 3:48PM EDT | 2023-06-30 | 14.03 | 11.20 | 11.75 | 0.00 | - | 1 | 38 | 64.75% |
| TWLO230707C00054000 | 2023-06-01 10:33AM EDT | 2023-07-07 | 14.52 | 11.45 | 11.90 | 0.00 | - | - | 3 | 61.96% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230609P00054000 | 2023-06-05 2:33PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.03 | 0.00 | - | 6 | 330 | 106.25% |
| TWLO230616P00054000 | 2023-06-05 12:36PM EDT | 2023-06-16 | 0.09 | 0.07 | 0.09 | 0.00 | - | 14 | 272 | 64.06% |
| TWLO230623P00054000 | 2023-06-06 10:16AM EDT | 2023-06-23 | 0.21 | 0.17 | 0.21 | 0.00 | - | 1 | 28 | 56.93% |
| TWLO230630P00054000 | 2023-06-07 3:59PM EDT | 2023-06-30 | 0.40 | 0.38 | 0.43 | -0.05 | -11.11% | 8 | 6 | 57.13% |
| TWLO230707P00054000 | 2023-06-06 1:59PM EDT | 2023-07-07 | 0.39 | 0.53 | 0.59 | 0.00 | - | 40 | 9 | 54.83% |
