TWLO - Twilio Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:53.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230609C00053000 | 2023-06-02 3:44PM EDT | 2023-06-09 | 14.44 | 14.05 | 14.40 | -1.87 | -11.47% | 12 | 61 | 88.67% |
| TWLO230616C00053000 | 2023-06-02 3:03PM EDT | 2023-06-16 | 14.85 | 14.20 | 14.50 | -0.44 | -2.88% | 272 | 60 | 75.20% |
| TWLO230623C00053000 | 2023-05-31 3:03PM EDT | 2023-06-23 | 16.75 | 14.15 | 14.70 | 0.00 | - | 6 | 49 | 65.72% |
| TWLO230630C00053000 | 2023-05-31 1:30PM EDT | 2023-06-30 | 15.96 | 14.45 | 14.95 | 0.00 | - | 4 | 51 | 67.68% |
| TWLO230707C00053000 | 2023-06-02 3:58PM EDT | 2023-07-07 | 14.92 | 14.65 | 15.00 | +5.23 | +53.97% | 2 | 5 | 64.16% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230609P00053000 | 2023-06-02 3:03PM EDT | 2023-06-09 | 0.01 | 0.01 | 0.03 | -0.05 | -83.33% | 3 | 25 | 73.44% |
| TWLO230616P00053000 | 2023-06-02 3:09PM EDT | 2023-06-16 | 0.07 | 0.05 | 0.07 | -0.08 | -53.33% | 11 | 591 | 60.55% |
| TWLO230623P00053000 | 2023-05-31 12:49PM EDT | 2023-06-23 | 0.32 | 0.15 | 0.18 | 0.00 | - | 151 | 93 | 58.98% |
| TWLO230630P00053000 | 2023-05-31 12:16PM EDT | 2023-06-30 | 0.51 | 0.28 | 0.36 | 0.00 | - | 4 | 6 | 58.98% |
