Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +1,50 (+0,06%) EUR/USD
1,0772 +0,0045 (+0,42%) Bitcoin EUR
59.314,55 +45,16 (+0,08%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:52.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.85 | +1.40 | +16.57% | 1 | 101 | 2024-05-17 | 0.60 | -0.17 | -22.08% | 10 | 2,325 |
| 9.00 | 0.00 | - | 1 | 94 | 2024-06-21 | 1.13 | -0.03 | -2.59% | 87 | 523 |
| 11.05 | 0.00 | - | 2 | 200 | 2024-07-19 | 1.55 | 0.00 | - | 55 | 707 |
| 12.40 | 0.00 | - | 28 | 32 | 2024-09-20 | 3.15 | 0.00 | - | 50 | 139 |
| 13.55 | 0.00 | - | 5 | 7 | 2024-10-18 | 3.40 | 0.00 | - | 91 | 167 |
| 14.57 | 0.00 | - | - | 4 | 2024-11-15 | 3.89 | 0.00 | - | 2 | 504 |
| 14.05 | 0.00 | - | 1 | 30 | 2025-01-17 | 4.60 | 0.00 | - | 3 | 450 |
| 14.90 | 0.00 | - | 2 | 4 | 2025-02-21 | 5.77 | 0.00 | - | 1 | 4 |
| 21.60 | 0.00 | - | 1 | 34 | 2026-01-16 | 8.69 | 0.00 | - | 1 | 14 |
