Deutsche Märkte öffnen in 22 Minuten
Nikkei 225
29.639,40-200,31(-0,67%)Dow Jones 30
33.919,84-50,63(-0,15%)BTC-EUR
36.050,91-894,44(-2,42%)CMC Crypto 200
1.048,95-14,89(-1,40%)Nasdaq Compositive
14.746,40+32,49(+0,22%)S&P 500
4.354,19-3,54(-0,08%)
Twilio Inc. (TWLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
344,10+6,24 (+1,85%)
Börsenschluss: 4:00PM EDT
Strike:510.00
Callsfür24. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO211015C00510000 | 2021-09-21 3:39PM EDT | 2021-10-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| TWLO220121C00510000 | 2021-09-21 1:09PM EDT | 2022-01-21 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TWLO220414C00510000 | 2021-09-10 11:27AM EDT | 2022-04-14 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWLO220617C00510000 | 2021-09-02 2:48PM EDT | 2022-06-17 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TWLO220916C00510000 | 2021-08-19 10:12AM EDT | 2022-09-16 | 18.70 | 16.30 | 18.55 | 0.00 | - | 12 | 12 | 44.41% |
| TWLO230120C00510000 | 2021-08-25 5:21PM EDT | 2023-01-20 | 38.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfür24. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO211015P00510000 | 2021-08-25 5:21PM EDT | 2021-10-15 | 109.64 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TWLO220121P00510000 | 2021-08-30 11:20AM EDT | 2022-01-21 | 147.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TWLO220414P00510000 | 2021-09-07 10:47AM EDT | 2022-04-14 | 159.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TWLO220617P00510000 | 2021-09-03 12:06PM EDT | 2022-06-17 | 160.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TWLO220916P00510000 | 2021-09-20 12:05PM EDT | 2022-09-16 | 186.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TWLO230120P00510000 | 2021-09-08 10:41AM EDT | 2023-01-20 | 184.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
