TWLO - Twilio Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:51.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230609C00051000 | 2023-06-02 12:50PM EDT | 2023-06-09 | 17.23 | 16.00 | 16.40 | +0.33 | +1.95% | 2 | 37 | 94.53% |
| TWLO230616C00051000 | 2023-05-30 11:56AM EDT | 2023-06-16 | 12.38 | 16.15 | 16.50 | 0.00 | - | 5 | 29 | 82.81% |
| TWLO230623C00051000 | 2023-05-31 10:19AM EDT | 2023-06-23 | 15.82 | 16.20 | 16.70 | 0.00 | - | 3 | 11 | 75.68% |
| TWLO230630C00051000 | 2023-06-02 12:50PM EDT | 2023-06-30 | 17.58 | 16.40 | 16.80 | +0.11 | +0.63% | 2 | 54 | 72.17% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230609P00051000 | 2023-05-31 1:57PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.03 | 0.00 | - | 36 | 40 | 81.25% |
| TWLO230616P00051000 | 2023-06-02 9:30AM EDT | 2023-06-16 | 0.07 | 0.03 | 0.05 | -0.01 | -12.50% | 5 | 119 | 64.84% |
| TWLO230623P00051000 | 2023-06-02 12:27PM EDT | 2023-06-23 | 0.15 | 0.09 | 0.12 | -0.11 | -42.31% | 2 | 83 | 61.52% |
| TWLO230630P00051000 | 2023-06-02 2:31PM EDT | 2023-06-30 | 0.25 | 0.18 | 0.26 | -0.13 | -34.21% | 2 | 106 | 61.33% |
| TWLO230707P00051000 | 2023-05-31 10:56AM EDT | 2023-07-07 | 0.46 | 0.19 | 0.31 | 0.00 | - | 4 | 23 | 56.35% |
