Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,13 +153,33 (+0,40%) Gold
2.350,90 +8,40 (+0,36%) EUR/USD
1,0703 -0,0030 (-0,28%) Bitcoin EUR
59.702,83 -719,32 (-1,19%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:50.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.91 | 0.00 | - | 3 | 3 | 2024-04-26 | 0.03 | +0.01 | +50.00% | 31 | 74 |
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 416 | 404 |
| 10.78 | 0.00 | - | 3 | 12 | 2024-05-10 | 0.47 | -0.18 | -27.69% | 1 | 12 |
| 9.50 | 0.00 | - | 3 | 66 | 2024-05-17 | 0.56 | -0.15 | -21.13% | 10 | 944 |
| 12.13 | 0.00 | - | 6 | 150 | 2024-06-21 | 0.98 | 0.00 | - | 2 | 2,991 |
| 11.65 | 0.00 | - | 2 | 207 | 2024-07-19 | 1.52 | 0.00 | - | 1 | 1,892 |
| 13.20 | 0.00 | - | 1 | 27 | 2024-09-20 | 2.33 | -0.14 | -5.67% | 3 | 231 |
| 12.50 | 0.00 | - | 2 | 44 | 2024-10-18 | 3.15 | 0.00 | - | 10 | 147 |
| - | - | - | - | - | 2024-11-15 | 3.37 | 0.00 | - | 1 | 12 |
| 15.48 | 0.00 | - | 1 | 268 | 2025-01-17 | 3.90 | +0.05 | +1.30% | 3 | 2,693 |
| 16.50 | 0.00 | - | 1 | 2 | 2025-02-21 | 5.07 | 0.00 | - | 1 | 17 |
| 21.69 | 0.00 | - | 1 | 163 | 2026-01-16 | 7.16 | 0.00 | - | 60 | 127 |
