Deutsche Märkte schließen in 1 Stunde
DAX
13.849,99 +33,38 (+0,24%) Euro Stoxx 50
3.792,85 +3,23 (+0,09%) Dow Jones 30
33.979,95 +67,51 (+0,20%) Gold
1.791,10 -7,00 (-0,39%) EUR/USD
1,0187 +0,0023 (+0,2241%) BTC-EUR
23.439,57 -436,79 (-1,83%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:30AM EDT. Markt geöffnet.
Strike:45.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO220819C00045000 | 2022-08-08 10:17AM EDT | 2022-08-19 | 46.20 | 39.95 | 40.70 | 0.00 | - | - | 7 | 487.40% |
| TWLO220916C00045000 | 2021-11-10 7:54AM EDT | 2022-09-16 | 291.06 | 222.25 | 229.00 | 0.00 | - | 3 | 1 | 0.00% |
| TWLO221021C00045000 | 2022-08-11 10:33AM EDT | 2022-10-21 | 45.65 | 40.55 | 41.40 | +45.65 | - | 1 | 0 | 131.59% |
| TWLO230120C00045000 | 2022-08-08 1:36PM EDT | 2023-01-20 | 44.90 | 42.25 | 43.20 | 0.00 | - | - | 10 | 104.42% |
| TWLO240119C00045000 | 2022-08-04 1:56PM EDT | 2024-01-19 | 59.45 | 47.95 | 48.85 | 0.00 | - | - | 2 | 85.38% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO220819P00045000 | 2022-08-05 1:16PM EDT | 2022-08-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | - | 63 | 226.56% |
| TWLO220916P00045000 | 2022-08-10 1:20PM EDT | 2022-09-16 | 0.10 | 0.04 | 0.30 | -0.13 | -56.52% | 15 | 164 | 105.66% |
| TWLO220923P00045000 | 2022-08-08 10:36AM EDT | 2022-09-23 | 0.20 | 0.00 | 1.52 | 0.00 | - | - | 1 | 127.54% |
| TWLO221021P00045000 | 2022-08-10 1:42PM EDT | 2022-10-21 | 0.53 | 0.22 | 0.64 | -0.12 | -18.46% | 2 | 101 | 86.18% |
| TWLO230120P00045000 | 2022-08-11 12:10PM EDT | 2023-01-20 | 1.70 | 1.28 | 1.88 | -0.47 | -21.66% | 10 | 253 | 76.42% |
| TWLO240119P00045000 | 2022-08-08 10:16AM EDT | 2024-01-19 | 5.45 | 5.30 | 6.05 | 0.00 | - | 2 | 16 | 65.86% |
© 2022 Yahoo. Alle Rechte vorbehalten.
