Deutsche Märkte öffnen in 4 Stunden 31 Minuten
Nikkei 225
38.318,51 +116,14 (+0,30%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.230,17 -1.013,09 (-1,74%) CMC Crypto 200
1.309,96 +15,29 (+1,18%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Twilio Inc. (TWLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240517C00040000 | 2024-05-03 11:10AM EDT | 2024-05-17 | 21.75 | 17.60 | 19.25 | 0.00 | - | 4 | 3 | 186.13% |
| TWLO240621C00040000 | 2024-04-10 3:26PM EDT | 2024-06-21 | 22.34 | 17.00 | 20.70 | 0.00 | - | 1 | 172 | 66.70% |
| TWLO240719C00040000 | 2024-04-19 11:17AM EDT | 2024-07-19 | 19.08 | 17.90 | 20.00 | 0.00 | - | 2 | 118 | 56.25% |
| TWLO240920C00040000 | 2024-05-01 2:33PM EDT | 2024-09-20 | 22.75 | 19.65 | 20.90 | 0.00 | - | 1 | 5 | 64.67% |
| TWLO241018C00040000 | 2024-04-08 9:30AM EDT | 2024-10-18 | 22.63 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
| TWLO250117C00040000 | 2024-04-25 11:25AM EDT | 2025-01-17 | 22.52 | 20.25 | 22.40 | -0.08 | -0.35% | 1 | 183 | 57.00% |
| TWLO260116C00040000 | 2024-05-08 12:30PM EDT | 2026-01-16 | 26.40 | 24.15 | 26.65 | -0.25 | -0.94% | 2 | 74 | 57.39% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240510P00040000 | 2024-05-07 2:24PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 114 | 114 | 187.50% |
| TWLO240517P00040000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.18 | 0.00 | - | 10 | 224 | 124.22% |
| TWLO240524P00040000 | 2024-04-16 1:21PM EDT | 2024-05-24 | 0.16 | 0.00 | 1.15 | 0.00 | - | - | 1 | 136.33% |
| TWLO240531P00040000 | 2024-04-23 3:33PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 0 | 93.85% |
| TWLO240621P00040000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | +0.08 | +66.67% | 1 | 630 | 59.47% |
| TWLO240719P00040000 | 2024-05-07 2:38PM EDT | 2024-07-19 | 0.21 | 0.07 | 0.15 | 0.00 | - | 6 | 290 | 48.05% |
| TWLO240920P00040000 | 2024-05-08 1:41PM EDT | 2024-09-20 | 0.47 | 0.22 | 0.48 | -0.11 | -18.97% | 18 | 1,312 | 44.87% |
| TWLO241018P00040000 | 2024-04-24 10:06AM EDT | 2024-10-18 | 0.53 | 0.50 | 0.64 | -0.32 | -37.65% | 5 | 28 | 43.95% |
| TWLO241115P00040000 | 2024-05-08 3:47PM EDT | 2024-11-15 | 0.92 | 0.89 | 0.96 | -0.54 | -36.99% | 10 | 82 | 45.51% |
| TWLO250117P00040000 | 2024-05-08 10:09AM EDT | 2025-01-17 | 1.19 | 1.19 | 1.31 | +0.03 | +2.59% | 9 | 2,635 | 43.53% |
| TWLO250221P00040000 | 2024-05-06 3:56PM EDT | 2025-02-21 | 1.56 | 1.57 | 1.75 | 0.00 | - | 5 | 90 | 45.12% |
| TWLO260116P00040000 | 2024-05-08 11:46AM EDT | 2026-01-16 | 3.55 | 2.80 | 5.10 | -0.22 | -5.84% | 1 | 196 | 49.15% |
