TWLO - Twilio Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:40.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230609C00040000 | 2023-05-26 10:31AM EDT | 2023-06-09 | 20.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO230616C00040000 | 2023-06-01 9:57AM EDT | 2023-06-16 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO230623C00040000 | 2023-05-12 11:42AM EDT | 2023-06-23 | 6.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TWLO230721C00040000 | 2023-06-02 9:45AM EDT | 2023-07-21 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO231020C00040000 | 2023-05-31 12:14PM EDT | 2023-10-20 | 29.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TWLO240119C00040000 | 2023-06-01 1:36PM EDT | 2024-01-19 | 31.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWLO240419C00040000 | 2023-06-02 3:53PM EDT | 2024-04-19 | 32.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TWLO250117C00040000 | 2023-06-02 11:37AM EDT | 2025-01-17 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO230609P00040000 | 2023-06-01 9:52AM EDT | 2023-06-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TWLO230616P00040000 | 2023-06-02 3:22PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| TWLO230623P00040000 | 2023-06-01 12:48PM EDT | 2023-06-23 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| TWLO230630P00040000 | 2023-06-01 9:45AM EDT | 2023-06-30 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TWLO230721P00040000 | 2023-06-06 3:59PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TWLO231020P00040000 | 2023-06-06 10:09AM EDT | 2023-10-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TWLO240119P00040000 | 2023-06-06 10:28AM EDT | 2024-01-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TWLO240419P00040000 | 2023-06-01 10:40AM EDT | 2024-04-19 | 2.92 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| TWLO250117P00040000 | 2023-06-02 10:26AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
