Deutsche Märkte schließen in 3 Stunden 17 Minuten
DAX
14.269,55 -73,64 (-0,51%) Euro Stoxx 50
3.918,53 -20,66 (-0,52%) Dow Jones 30
33.596,34 -350,76 (-1,03%) Gold
1.786,80 +4,40 (+0,25%) EUR/USD
1,0530 +0,0061 (+0,58%) BTC-EUR
15.964,00 -301,51 (-1,85%)
Twilio Inc. (TWLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:40.00
Callsfür9. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO221209C00040000 | 2022-12-06 9:33AM EST | 2022-12-09 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TWLO221216C00040000 | 2022-12-06 12:16PM EST | 2022-12-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2,494 | 0.00% |
| TWLO221223C00040000 | 2022-11-17 9:33AM EST | 2022-12-23 | 10.30 | 0.00 | 0.00 | 0.00 | - | 14 | 11 | 0.00% |
| TWLO221230C00040000 | 2022-11-21 11:59AM EST | 2022-12-30 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TWLO230106C00040000 | 2022-12-01 9:42AM EST | 2023-01-06 | 11.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| TWLO230120C00040000 | 2022-12-06 11:29AM EST | 2023-01-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 3 | 367 | 0.00% |
| TWLO230217C00040000 | 2022-12-05 10:02AM EST | 2023-02-17 | 10.55 | 0.00 | 0.00 | 0.00 | - | 14 | 21 | 0.00% |
| TWLO230421C00040000 | 2022-11-30 10:40AM EST | 2023-04-21 | 11.76 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 0.00% |
| TWLO230616C00040000 | 2022-12-06 12:51PM EST | 2023-06-16 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| TWLO230721C00040000 | 2022-11-18 1:09PM EST | 2023-07-21 | 16.45 | 0.00 | 0.00 | 0.00 | - | 7 | 4 | 0.00% |
| TWLO240119C00040000 | 2022-12-06 1:54PM EST | 2024-01-19 | 16.20 | 0.00 | 0.00 | 0.00 | - | 10 | 413 | 0.00% |
| TWLO250117C00040000 | 2022-12-06 2:25PM EST | 2025-01-17 | 20.52 | 0.00 | 0.00 | 0.00 | - | 5 | 135 | 0.00% |
Putsfür9. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO221209P00040000 | 2022-12-06 3:43PM EST | 2022-12-09 | 0.04 | 0.00 | 0.00 | 0.00 | - | 304 | 1,449 | 25.00% |
| TWLO221216P00040000 | 2022-12-06 3:19PM EST | 2022-12-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 90 | 2,664 | 25.00% |
| TWLO221223P00040000 | 2022-12-06 3:41PM EST | 2022-12-23 | 0.85 | 0.00 | 0.00 | 0.00 | - | 13 | 67 | 12.50% |
| TWLO221230P00040000 | 2022-12-06 3:51PM EST | 2022-12-30 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 12.50% |
| TWLO230106P00040000 | 2022-12-06 10:47AM EST | 2023-01-06 | 1.38 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 12.50% |
| TWLO230113P00040000 | 2022-12-06 10:27AM EST | 2023-01-13 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| TWLO230120P00040000 | 2022-12-06 2:22PM EST | 2023-01-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 15 | 3,053 | 12.50% |
| TWLO230217P00040000 | 2022-12-06 10:40AM EST | 2023-02-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 449 | 6.25% |
| TWLO230421P00040000 | 2022-12-06 12:15PM EST | 2023-04-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 919 | 6.25% |
| TWLO230616P00040000 | 2022-12-05 1:56PM EST | 2023-06-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 7 | 249 | 3.13% |
| TWLO240119P00040000 | 2022-12-06 2:55PM EST | 2024-01-19 | 8.77 | 0.00 | 0.00 | 0.00 | - | 3 | 732 | 3.13% |
| TWLO250117P00040000 | 2022-12-05 1:58PM EST | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 1.56% |
