Deutsche Märkte schließen in 3 Stunden 17 Minuten

Twilio Inc. (TWLO)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
45,58-0,51 (-1,11%)
Börsenschluss: 04:00PM EST
44,81 -0,77 (-1,69%)
Vorbörslich: 08:11AM EST
In the money
Anzeigen:ListeStellage
Strike:40.00
Callsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TWLO221209C000400002022-12-06 9:33AM EST2022-12-095.850.000.000.00-150.00%
TWLO221216C000400002022-12-06 12:16PM EST2022-12-165.550.000.000.00-22,4940.00%
TWLO221223C000400002022-11-17 9:33AM EST2022-12-2310.300.000.000.00-14110.00%
TWLO221230C000400002022-11-21 11:59AM EST2022-12-308.200.000.000.00--10.00%
TWLO230106C000400002022-12-01 9:42AM EST2023-01-0611.100.000.000.00-10100.00%
TWLO230120C000400002022-12-06 11:29AM EST2023-01-207.750.000.000.00-33670.00%
TWLO230217C000400002022-12-05 10:02AM EST2023-02-1710.550.000.000.00-14210.00%
TWLO230421C000400002022-11-30 10:40AM EST2023-04-2111.760.000.000.00-11570.00%
TWLO230616C000400002022-12-06 12:51PM EST2023-06-1612.150.000.000.00-1390.00%
TWLO230721C000400002022-11-18 1:09PM EST2023-07-2116.450.000.000.00-740.00%
TWLO240119C000400002022-12-06 1:54PM EST2024-01-1916.200.000.000.00-104130.00%
TWLO250117C000400002022-12-06 2:25PM EST2025-01-1720.520.000.000.00-51350.00%
Putsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TWLO221209P000400002022-12-06 3:43PM EST2022-12-090.040.000.000.00-3041,44925.00%
TWLO221216P000400002022-12-06 3:19PM EST2022-12-160.550.000.000.00-902,66425.00%
TWLO221223P000400002022-12-06 3:41PM EST2022-12-230.850.000.000.00-136712.50%
TWLO221230P000400002022-12-06 3:51PM EST2022-12-301.030.000.000.00-34912.50%
TWLO230106P000400002022-12-06 10:47AM EST2023-01-061.380.000.000.00-35012.50%
TWLO230113P000400002022-12-06 10:27AM EST2023-01-131.800.000.000.00-1312.50%
TWLO230120P000400002022-12-06 2:22PM EST2023-01-202.000.000.000.00-153,05312.50%
TWLO230217P000400002022-12-06 10:40AM EST2023-02-173.600.000.000.00-44496.25%
TWLO230421P000400002022-12-06 12:15PM EST2023-04-215.000.000.000.00-59196.25%
TWLO230616P000400002022-12-05 1:56PM EST2023-06-166.000.000.000.00-72493.13%
TWLO240119P000400002022-12-06 2:55PM EST2024-01-198.770.000.000.00-37323.13%
TWLO250117P000400002022-12-05 1:58PM EST2025-01-1711.500.000.000.00-2951.56%