Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TWLO220819C00040000 | 2022-08-11 11:03AM EDT | 2022-08-19 | 48.45 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
TWLO220916C00040000 | 2022-08-15 10:11AM EDT | 2022-09-16 | 47.70 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
TWLO221021C00040000 | 2022-08-08 11:29AM EDT | 2022-10-21 | 49.71 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
TWLO230120C00040000 | 2022-08-15 11:12AM EDT | 2023-01-20 | 49.75 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
TWLO240119C00040000 | 2022-08-15 3:26PM EDT | 2024-01-19 | 54.50 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TWLO220819P00040000 | 2022-08-15 11:42AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 201 | 964 | 50.00% |
TWLO220916P00040000 | 2022-08-15 12:14PM EDT | 2022-09-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 509 | 50.00% |
TWLO221021P00040000 | 2022-08-15 3:12PM EDT | 2022-10-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 80 | 311 | 50.00% |
TWLO230120P00040000 | 2022-08-15 1:12PM EDT | 2023-01-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 501 | 25.00% |
TWLO240119P00040000 | 2022-08-15 3:48PM EDT | 2024-01-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 11 | 389 | 12.50% |