Deutsche Märkte öffnen in 59 Minuten
Nikkei 225
29.694,94-144,77(-0,49%)Dow Jones 30
33.919,84-50,63(-0,15%)BTC-EUR
35.832,53-738,51(-2,02%)CMC Crypto 200
1.041,61-22,23(-2,09%)Nasdaq Compositive
14.746,40+32,49(+0,22%)S&P 500
4.354,19-3,54(-0,08%)
Twilio Inc. (TWLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
344,10+6,24 (+1,85%)
Börsenschluss: 4:00PM EDT
Strike:360.00
Callsfür24. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO210924C00360000 | 2021-09-21 3:53PM EDT | 2021-09-24 | 1.22 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 12.50% |
| TWLO211001C00360000 | 2021-09-21 3:52PM EDT | 2021-10-01 | 4.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| TWLO211008C00360000 | 2021-09-21 2:49PM EDT | 2021-10-08 | 6.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TWLO211015C00360000 | 2021-09-21 3:57PM EDT | 2021-10-15 | 8.10 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 3.13% |
| TWLO211022C00360000 | 2021-09-20 2:35PM EDT | 2021-10-22 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TWLO211029C00360000 | 2021-09-21 3:46PM EDT | 2021-10-29 | 14.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| TWLO211119C00360000 | 2021-09-21 10:48AM EDT | 2021-11-19 | 19.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TWLO220121C00360000 | 2021-09-21 11:31AM EDT | 2022-01-21 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TWLO220414C00360000 | 2021-09-16 10:36AM EDT | 2022-04-14 | 35.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| TWLO220617C00360000 | 2021-09-17 10:11AM EDT | 2022-06-17 | 46.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| TWLO220916C00360000 | 2021-09-20 11:55AM EDT | 2022-09-16 | 52.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| TWLO230120C00360000 | 2021-09-21 1:11PM EDT | 2023-01-20 | 65.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TWLO240119C00360000 | 2021-09-21 3:52PM EDT | 2024-01-19 | 89.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfür24. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO210924P00360000 | 2021-09-21 2:46PM EDT | 2021-09-24 | 14.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TWLO211001P00360000 | 2021-09-21 10:08AM EDT | 2021-10-01 | 18.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO211008P00360000 | 2021-09-20 11:18AM EDT | 2021-10-08 | 25.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO211015P00360000 | 2021-09-21 3:57PM EDT | 2021-10-15 | 23.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TWLO211022P00360000 | 2021-09-21 2:46PM EDT | 2021-10-22 | 23.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWLO211029P00360000 | 2021-09-20 12:06PM EDT | 2021-10-29 | 34.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWLO211119P00360000 | 2021-09-21 1:25PM EDT | 2021-11-19 | 34.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TWLO220121P00360000 | 2021-09-21 3:09PM EDT | 2022-01-21 | 40.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TWLO220414P00360000 | 2021-09-21 1:00PM EDT | 2022-04-14 | 52.85 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| TWLO220617P00360000 | 2021-09-21 10:03AM EDT | 2022-06-17 | 58.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TWLO220916P00360000 | 2021-09-21 1:01PM EDT | 2022-09-16 | 68.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWLO230120P00360000 | 2021-09-21 1:01PM EDT | 2023-01-20 | 76.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
