Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TWLO220617C00360000 | 2022-01-05 2:56PM EDT | 2022-06-17 | 4.85 | 3.90 | 4.55 | -0.85 | -14.91% | 4 | 269 | 295.41% |
TWLO220715C00360000 | 2022-01-04 3:29PM EDT | 2022-07-15 | 6.51 | 4.80 | 5.25 | 0.00 | - | 20 | 22 | 219.47% |
TWLO220916C00360000 | 2021-12-27 1:55PM EDT | 2022-09-16 | 15.45 | 7.45 | 8.15 | 0.00 | - | 1 | 40 | 169.38% |
TWLO230120C00360000 | 2021-12-31 10:32AM EDT | 2023-01-20 | 22.60 | 13.20 | 14.10 | 0.00 | - | 10 | 151 | 140.19% |
TWLO240119C00360000 | 2021-12-30 1:08PM EDT | 2024-01-19 | 45.05 | 30.15 | 36.25 | 0.00 | - | 130 | 142 | 127.60% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TWLO220617P00360000 | 2022-01-05 10:39AM EDT | 2022-06-17 | 118.23 | 126.00 | 130.15 | +2.96 | +2.57% | 4 | 131 | 0.00% |
TWLO220916P00360000 | 2022-01-05 11:33AM EDT | 2022-09-16 | 123.00 | 129.85 | 131.50 | +15.00 | +13.89% | 1 | 188 | 0.00% |
TWLO230120P00360000 | 2021-12-06 10:49AM EDT | 2023-01-20 | 130.95 | 125.55 | 129.90 | 0.00 | - | 3 | 64 | 0.00% |
TWLO240119P00360000 | 2021-12-13 1:07AM EDT | 2024-01-19 | 143.56 | 145.70 | 151.90 | 0.00 | - | - | 2 | 0.00% |