Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.228,90 +143,10 (+0,38%) Gold
2.348,10 +5,60 (+0,24%) EUR/USD
1,0688 -0,0045 (-0,42%) Bitcoin EUR
59.422,86 -541,07 (-0,90%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:54AM EDT. Markt geöffnet.
Strike:35.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 30 | 42 |
| 38.17 | 0.00 | - | 1 | 94 | 2024-06-21 | 0.21 | 0.00 | - | 2 | 275 |
| 28.45 | 0.00 | - | 2 | 52 | 2024-07-19 | 0.16 | -0.06 | -27.27% | 2 | 356 |
| - | - | - | - | - | 2024-09-20 | 0.47 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 2024-10-18 | 0.51 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 2024-11-15 | 0.72 | 0.00 | - | 1 | 17 |
| 30.30 | 0.00 | - | 3 | 159 | 2025-01-17 | 1.12 | 0.00 | - | 4 | 1,899 |
| - | - | - | - | - | 2025-02-21 | 1.19 | +0.05 | +4.39% | 75 | 80 |
| 32.08 | 0.00 | - | 11 | 11 | 2026-01-16 | 2.60 | 0.00 | - | 1 | 332 |
