Deutsche Märkte öffnen in 2 Stunden 42 Minuten

Twilio Inc. (TWLO)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
345,80+3,78 (+1,11%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:330.00
Callsfür17. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TWLO210917C003300002021-09-16 2:33PM EDT2021-09-1711.8414.6016.85+1.19+11.17%2013782.86%
TWLO210924C003300002021-09-16 1:28PM EDT2021-09-2414.3017.3018.55-0.35-2.39%124942.04%
TWLO211001C003300002021-09-16 11:14AM EDT2021-10-0115.5519.6020.70+2.90+22.92%94040.45%
TWLO211008C003300002021-09-13 12:27PM EDT2021-10-0817.8521.2523.100.00-62041.67%
TWLO211015C003300002021-09-16 2:01PM EDT2021-10-1520.9023.7524.20+0.22+1.06%1136639.48%
TWLO211022C003300002021-09-15 3:51PM EDT2021-10-2222.7524.7526.200.00-22240.55%
TWLO211029C003300002021-09-14 10:01AM EDT2021-10-2926.5725.2530.700.00-12647.39%
TWLO220121C003300002021-09-16 10:53AM EDT2022-01-2138.8041.4042.30+1.70+4.58%430642.64%
TWLO220414C003300002021-09-16 10:45AM EDT2022-04-1449.0051.2553.25+1.65+3.48%72344.12%
TWLO220617C003300002021-09-16 3:29PM EDT2022-06-1758.2558.7060.35+2.15+3.83%1227344.86%
TWLO220916C003300002021-09-16 12:49PM EDT2022-09-1663.5866.3068.25-0.32-0.50%74144.89%
TWLO230120C003300002021-09-16 11:05AM EDT2023-01-2072.0073.5578.65-2.00-2.70%211845.59%
Putsfür17. September 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TWLO210917P003300002021-09-16 3:56PM EDT2021-09-170.300.190.36-0.49-62.03%13593158.01%
TWLO210924P003300002021-09-16 3:49PM EDT2021-09-242.542.132.57-1.13-30.79%3754240.83%
TWLO211001P003300002021-09-16 3:49PM EDT2021-10-014.544.104.90-1.33-22.66%4214840.45%
TWLO211008P003300002021-09-16 3:44PM EDT2021-10-086.506.006.65-3.80-36.89%76339.48%
TWLO211015P003300002021-09-16 3:23PM EDT2021-10-158.427.808.05-1.69-16.72%1861,00438.48%
TWLO211022P003300002021-09-16 3:02PM EDT2021-10-2211.139.2510.80-3.10-21.78%163541.57%
TWLO220121P003300002021-09-16 2:57PM EDT2022-01-2126.8025.0026.55-2.55-8.69%12780442.72%
TWLO220414P003300002021-09-16 3:46PM EDT2022-04-1436.0035.1035.90-4.35-10.78%81142.59%
TWLO220617P003300002021-09-15 12:55PM EDT2022-06-1747.3041.6542.600.00-132643.17%
TWLO220916P003300002021-09-13 12:54PM EDT2022-09-1655.9749.0051.400.00-25944.12%
TWLO230120P003300002021-09-15 2:16PM EDT2023-01-2060.5057.1062.250.00-155345.22%