Deutsche Märkte geschlossen

Twilio Inc. (TWLO)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
247,48-19,69 (-7,37%)
Ab 02:34PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:330.00
Callsfür3. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TWLO211203C003300002021-12-03 9:57AM EST2021-12-030.020.000.01-0.01-33.33%1289171.88%
TWLO211210C003300002021-12-03 1:08PM EST2021-12-100.200.080.20+0.02+11.11%312585.25%
TWLO211217C003300002021-12-03 2:16PM EST2021-12-170.300.270.33-0.24-44.44%4259569.34%
TWLO211223C003300002021-12-03 10:54AM EST2021-12-230.630.630.97-0.37-37.00%34069.24%
TWLO211231C003300002021-12-02 1:32PM EST2021-12-311.500.312.110.00-14364.01%
TWLO220121C003300002021-12-03 1:52PM EST2022-01-212.322.102.36-1.23-34.65%361,45256.07%
TWLO220218C003300002021-12-03 12:15PM EST2022-02-185.255.456.40-2.75-34.38%218759.39%
TWLO220318C003300002021-12-03 9:56AM EST2022-03-187.407.608.20-4.10-35.65%48556.29%
TWLO220414C003300002021-12-02 11:29AM EST2022-04-1412.309.1510.100.00-28854.10%
TWLO220617C003300002021-12-02 9:47AM EST2022-06-1715.8013.7014.80-2.20-12.22%138652.25%
TWLO220916C003300002021-12-03 12:32PM EST2022-09-1618.7019.2020.90-7.30-28.08%210850.65%
TWLO230120C003300002021-12-03 12:30PM EST2023-01-2026.9926.5528.55-6.30-18.92%1622950.80%
TWLO240119C003300002021-12-03 12:03PM EST2024-01-1944.0042.7550.90-11.00-20.00%11352.71%
Putsfür3. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TWLO211203P003300002021-12-03 9:40AM EST2021-12-0380.7081.8084.80+12.78+18.82%1219315.82%
TWLO211210P003300002021-12-03 9:40AM EST2021-12-1072.2480.6085.50+3.80+5.55%106104.15%
TWLO211217P003300002021-12-02 12:17PM EST2021-12-1761.3081.9084.850.00-522183.01%
TWLO211223P003300002021-11-29 11:06AM EST2021-12-2347.6881.3086.350.00-1276.47%
TWLO211231P003300002021-11-29 12:16PM EST2021-12-3144.2981.0087.350.00-2368.60%
TWLO220121P003300002021-12-03 10:54AM EST2022-01-2180.7483.7585.55+14.14+21.23%778555.46%
TWLO220218P003300002021-12-01 11:55AM EST2022-02-1865.9887.0090.650.00-31660.66%
TWLO220318P003300002021-11-30 1:00PM EST2022-03-1858.7088.9590.850.00-2854.95%
TWLO220414P003300002021-12-03 12:36PM EST2022-04-1493.2490.6092.90+20.39+27.99%64953.27%
TWLO220617P003300002021-11-24 11:09AM EST2022-06-1773.8094.5097.100.00-1034550.71%
TWLO220715P003300002021-11-24 2:42PM EST2022-07-1570.3096.0598.600.00--351.64%
TWLO220916P003300002021-12-02 3:05PM EST2022-09-1686.6699.75104.050.00-17452.51%
TWLO230120P003300002021-12-02 12:04PM EST2023-01-2094.00105.90109.750.00-127349.53%
TWLO240119P003300002021-11-23 3:15PM EST2024-01-19107.07119.00127.000.00-32748.30%