Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TWLO220617C00320000 | 2022-04-27 10:17AM EDT | 2022-06-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
TWLO220715C00320000 | 2022-03-17 1:23PM EDT | 2022-07-15 | 0.38 | 0.06 | 0.31 | 0.00 | - | 11 | 154 | 117.77% |
TWLO220916C00320000 | 2022-05-18 12:28PM EDT | 2022-09-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
TWLO230120C00320000 | 2022-05-19 10:00AM EDT | 2023-01-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TWLO240119C00320000 | 2022-05-16 12:32PM EDT | 2024-01-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TWLO220617P00320000 | 2022-05-16 10:33AM EDT | 2022-06-17 | 215.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TWLO220715P00320000 | 2022-05-05 10:25AM EDT | 2022-07-15 | 203.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
TWLO220916P00320000 | 2022-04-13 1:01PM EDT | 2022-09-16 | 172.25 | 208.20 | 211.25 | 0.00 | - | 10 | 0 | 0.00% |
TWLO230120P00320000 | 2022-04-28 1:19PM EDT | 2023-01-20 | 203.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
TWLO240119P00320000 | 2022-05-03 1:54PM EDT | 2024-01-19 | 206.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |