Deutsche Märkte öffnen in 2 Stunden 13 Minuten
Nikkei 225
29.617,03-222,68(-0,75%)Dow Jones 30
33.919,84-50,63(-0,15%)BTC-EUR
35.766,23-606,22(-1,67%)CMC Crypto 200
1.036,48-27,36(-2,57%)Nasdaq Compositive
14.746,40+32,49(+0,22%)S&P 500
4.354,19-3,54(-0,08%)
Twilio Inc. (TWLO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
344,10+6,24 (+1,85%)
Börsenschluss: 4:00PM EDT
Strike:290.00
Callsfür24. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO211008C00290000 | 2021-09-20 12:12AM EDT | 2021-10-08 | 49.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TWLO211015C00290000 | 2021-09-15 1:01PM EDT | 2021-10-15 | 46.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO211119C00290000 | 2021-09-20 12:12AM EDT | 2021-11-19 | 62.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TWLO220121C00290000 | 2021-09-20 3:51PM EDT | 2022-01-21 | 62.00 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 0.00% |
| TWLO220414C00290000 | 2021-09-16 2:15PM EDT | 2022-04-14 | 72.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TWLO220617C00290000 | 2021-09-21 10:04AM EDT | 2022-06-17 | 84.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWLO220916C00290000 | 2021-09-20 2:06PM EDT | 2022-09-16 | 85.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TWLO230120C00290000 | 2021-09-21 2:43PM EDT | 2023-01-20 | 98.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfür24. September 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO210924P00290000 | 2021-09-20 2:22PM EDT | 2021-09-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| TWLO211001P00290000 | 2021-09-20 2:08PM EDT | 2021-10-01 | 1.18 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| TWLO211008P00290000 | 2021-09-20 2:53PM EDT | 2021-10-08 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWLO211015P00290000 | 2021-09-21 1:47PM EDT | 2021-10-15 | 2.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TWLO211022P00290000 | 2021-09-20 12:12AM EDT | 2021-10-22 | 4.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TWLO211029P00290000 | 2021-09-20 10:49AM EDT | 2021-10-29 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TWLO211119P00290000 | 2021-09-21 2:40PM EDT | 2021-11-19 | 6.37 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| TWLO220121P00290000 | 2021-09-21 1:46PM EDT | 2022-01-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TWLO220414P00290000 | 2021-09-21 3:53PM EDT | 2022-04-14 | 19.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TWLO220617P00290000 | 2021-09-20 12:52PM EDT | 2022-06-17 | 28.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| TWLO220916P00290000 | 2021-09-17 3:26PM EDT | 2022-09-16 | 30.35 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| TWLO230120P00290000 | 2021-09-21 2:53PM EDT | 2023-01-20 | 39.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
