Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TWLO220617C00290000 | 2022-05-17 12:42PM EDT | 2022-06-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
TWLO220715C00290000 | 2022-04-26 11:02AM EDT | 2022-07-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
TWLO220916C00290000 | 2022-05-13 9:45AM EDT | 2022-09-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TWLO221021C00290000 | 2022-04-20 11:51AM EDT | 2022-10-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TWLO230120C00290000 | 2022-05-09 9:54AM EDT | 2023-01-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TWLO240119C00290000 | 2022-05-19 11:42AM EDT | 2024-01-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TWLO220617P00290000 | 2022-04-21 10:30AM EDT | 2022-06-17 | 161.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TWLO220715P00290000 | 2022-05-05 11:15AM EDT | 2022-07-15 | 176.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TWLO220916P00290000 | 2022-05-06 1:53PM EDT | 2022-09-16 | 193.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TWLO221021P00290000 | 2022-05-19 11:24AM EDT | 2022-10-21 | 185.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TWLO230120P00290000 | 2022-05-13 11:34AM EDT | 2023-01-20 | 180.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
TWLO240119P00290000 | 2022-05-12 12:31PM EDT | 2024-01-19 | 181.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |