Deutsche Märkte schließen in 5 Stunden 8 Minuten
DAX
14.142,35 +260,05 (+1,87%) Euro Stoxx 50
3.697,86 +57,31 (+1,57%) Dow Jones 30
31.253,13 -236,94 (-0,75%) Gold
1.845,10 +3,90 (+0,21%) EUR/USD
1,0595 +0,0008 (+0,07%) BTC-EUR
28.616,87 +976,46 (+3,53%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:290.00
Callsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO220617C00290000 | 2022-05-17 12:42PM EDT | 2022-06-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| TWLO220715C00290000 | 2022-04-26 11:02AM EDT | 2022-07-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TWLO220916C00290000 | 2022-05-13 9:45AM EDT | 2022-09-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TWLO221021C00290000 | 2022-04-20 11:51AM EDT | 2022-10-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TWLO230120C00290000 | 2022-05-09 9:54AM EDT | 2023-01-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TWLO240119C00290000 | 2022-05-19 11:42AM EDT | 2024-01-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Putsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO220617P00290000 | 2022-04-21 10:30AM EDT | 2022-06-17 | 161.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO220715P00290000 | 2022-05-05 11:15AM EDT | 2022-07-15 | 176.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWLO220916P00290000 | 2022-05-06 1:53PM EDT | 2022-09-16 | 193.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO221021P00290000 | 2022-05-19 11:24AM EDT | 2022-10-21 | 185.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO230120P00290000 | 2022-05-13 11:34AM EDT | 2023-01-20 | 180.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TWLO240119P00290000 | 2022-05-12 12:31PM EDT | 2024-01-19 | 181.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
